Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 34.46 | 34.46 | 0 | -0.53(-1.51%) | ||
Mar 30, 2020 | 34.99 | 34.99 | 0 | +0.45(+1.30%) | ||
Mar 27, 2020 | 34.54 | 34.54 | 0 | +0.56(+1.65%) | ||
Mar 26, 2020 | 33.98 | 33.98 | 0 | +2.13(+6.69%) | ||
Mar 25, 2020 | 31.85 | 31.85 | 0 | +1.18(+3.85%) | ||
Mar 24, 2020 | 30.67 | 30.67 | 0 | +2.26(+7.95%) | ||
Mar 23, 2020 | 28.41 | 28.41 | 0 | -1.21(-4.09%) | ||
Mar 20, 2020 | 29.62 | 29.62 | 0 | -1.00(-3.27%) | ||
Mar 19, 2020 | 30.62 | 30.62 | 0 | -0.22(-0.71%) | ||
Mar 18, 2020 | 30.84 | 30.84 | 0 | -3.05(-9.00%) | ||
Mar 17, 2020 | 33.89 | 33.89 | 0 | +1.90(+5.94%) | ||
Mar 16, 2020 | 31.99 | 31.99 | 0 | -6.73(-17.38%) | ||
Mar 13, 2020 | 38.72 | 38.72 | 0 | +2.98(+8.34%) | ||
Mar 12, 2020 | 35.74 | 35.74 | 0 | -3.53(-8.99%) | ||
Mar 11, 2020 | 39.27 | 39.27 | 0 | -2.64(-6.30%) | ||
Mar 10, 2020 | 41.91 | 41.91 | 0 | +1.57(+3.89%) | ||
Mar 09, 2020 | 40.34 | 40.34 | 0 | -3.17(-7.29%) | ||
Mar 06, 2020 | 43.51 | 43.51 | 0 | -0.80(-1.81%) | ||
Mar 05, 2020 | 44.31 | 44.31 | 0 | -1.16(-2.55%) | ||
Mar 04, 2020 | 45.47 | 45.47 | 0 | +1.75(+4.00%) | ||
Mar 03, 2020 | 43.72 | 43.72 | 0 | +0.01(+0.02%) | ||
Mar 02, 2020 | 43.71 | 43.71 | 0 | +1.73(+4.12%) | ||
Feb 28, 2020 | 41.98 | 41.98 | 0 | -1.02(-2.37%) | ||
Feb 27, 2020 | 43.00 | 43.00 | 0 | -2.35(-5.18%) | ||
Feb 26, 2020 | 45.35 | 45.35 | 0 | -0.58(-1.26%) | ||
Feb 25, 2020 | 45.93 | 45.93 | 0 | -1.47(-3.10%) | ||
Feb 24, 2020 | 47.40 | 47.40 | 0 | -0.71(-1.48%) | ||
Feb 21, 2020 | 48.11 | 48.11 | 0 | +0.13(+0.27%) | ||
Feb 20, 2020 | 47.98 | 47.98 | 0 | +0.68(+1.44%) | ||
Feb 19, 2020 | 47.30 | 47.30 | 0 | -0.59(-1.23%) | ||
Feb 18, 2020 | 47.89 | 47.89 | 0 | +0.08(+0.17%) | ||
Feb 14, 2020 | 47.81 | 47.81 | 0 | +0.65(+1.38%) | ||
Feb 13, 2020 | 47.16 | 47.16 | 0 | +0.23(+0.49%) | ||
Feb 12, 2020 | 46.93 | 46.93 | 0 | +0.23(+0.49%) | ||
Feb 11, 2020 | 46.70 | 46.70 | 0 | +0.13(+0.28%) | ||
Feb 10, 2020 | 46.57 | 46.57 | 0 | +0.44(+0.95%) | ||
Feb 07, 2020 | 46.13 | 46.13 | 0 | -0.10(-0.22%) | ||
Feb 06, 2020 | 46.23 | 46.23 | 0 | +0.17(+0.37%) | ||
Feb 05, 2020 | 46.06 | 46.06 | 0 | -0.08(-0.17%) | ||
Feb 04, 2020 | 46.14 | 46.14 | 0 | +0.47(+1.03%) | ||
Feb 03, 2020 | 45.67 | 45.67 | 0 | -0.01(-0.02%) | ||
Jan 31, 2020 | 45.68 | 45.68 | 0 | -0.55(-1.19%) | ||
Jan 30, 2020 | 46.23 | 46.23 | 0 | -0.02(-0.04%) | ||
Jan 29, 2020 | 46.25 | 46.25 | 0 | -0.10(-0.22%) | ||
Jan 28, 2020 | 46.35 | 46.35 | 0 | +0.17(+0.37%) | ||
Jan 27, 2020 | 46.18 | 46.18 | 0 | -0.26(-0.56%) | ||
Jan 24, 2020 | 46.44 | 46.44 | 0 | -0.03(-0.06%) | ||
Jan 23, 2020 | 46.47 | 46.47 | 0 | +0.40(+0.87%) | ||
Jan 22, 2020 | 46.07 | 46.07 | 0 | -0.36(-0.78%) | ||
Jan 21, 2020 | 46.43 | 46.43 | 0 | +0.46(+1.00%) | ||
Jan 17, 2020 | 45.97 | 45.97 | 0 | +0.10(+0.22%) | ||
Jan 16, 2020 | 45.87 | 45.87 | 0 | +0.51(+1.12%) | ||
Jan 15, 2020 | 45.36 | 45.36 | 0 | +0.37(+0.82%) | ||
Jan 14, 2020 | 44.99 | 44.99 | 0 | -0.24(-0.53%) | ||
Jan 13, 2020 | 45.23 | 45.23 | 0 | +0.57(+1.28%) | ||
Jan 10, 2020 | 44.66 | 44.66 | 0 | +0.35(+0.79%) | ||
Jan 09, 2020 | 44.31 | 44.31 | 0 | -0.06(-0.14%) | ||
Jan 08, 2020 | 44.37 | 44.37 | 0 | +0.15(+0.34%) | ||
Jan 07, 2020 | 44.22 | 44.22 | 0 | -0.51(-1.14%) | ||
Jan 06, 2020 | 44.73 | 44.73 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 44.73 | 44.73 | 0 | +0.48(+1.08%) |