Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.13(-0.35%) |
May 30, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +1.04(+2.85%) |
May 29, 2007 | 36.46 | 36.46 | 35.30 | 36.46 | 0 | +1.16(+3.29%) |
May 25, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.19(+0.54%) |
May 24, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.76(-2.12%) |
May 23, 2007 | 35.87 | 36.20 | 35.87 | 35.87 | 0 | -0.33(-0.91%) |
May 22, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.46(+1.29%) |
May 21, 2007 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.20(+0.56%) |
May 18, 2007 | 35.54 | 35.92 | 35.54 | 35.54 | 0 | -0.38(-1.06%) |
May 17, 2007 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.64(-1.75%) |
May 16, 2007 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.30(-0.81%) |
May 15, 2007 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.54(-1.44%) |
May 14, 2007 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.23(-0.61%) |
May 11, 2007 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.50(+1.35%) |
May 10, 2007 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.62(-1.64%) |
May 09, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.31(+0.83%) |
May 08, 2007 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.26(-0.69%) |
May 07, 2007 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.06(+0.16%) |
May 04, 2007 | 37.64 | 37.90 | 37.64 | 37.64 | 0 | -0.26(-0.69%) |
May 03, 2007 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.09(+0.24%) |
May 02, 2007 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.39(+1.04%) |
May 01, 2007 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | -0.30(-0.80%) |
Apr 30, 2007 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | -0.70(-1.82%) |
Apr 27, 2007 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.06(-0.16%) |
Apr 26, 2007 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.09(-0.23%) |
Apr 25, 2007 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.26(-0.67%) |
Apr 23, 2007 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.49(+1.28%) |
Apr 20, 2007 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | +0.29(+0.76%) |
Apr 19, 2007 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.30(-0.78%) |
Apr 18, 2007 | 38.35 | 38.54 | 38.35 | 38.35 | 0 | -0.19(-0.49%) |
Apr 17, 2007 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.47(+1.23%) |
Apr 16, 2007 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.09(+0.24%) |
Apr 13, 2007 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.39(+1.04%) |
Apr 12, 2007 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | -0.19(-0.50%) |
Apr 11, 2007 | 37.78 | 38.43 | 37.78 | 37.78 | 0 | -0.65(-1.69%) |
Apr 10, 2007 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | +0.11(+0.29%) |
Apr 09, 2007 | 38.32 | 38.34 | 38.32 | 38.32 | 0 | -0.02(-0.05%) |
Apr 05, 2007 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | -0.04(-0.10%) |
Apr 04, 2007 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.13(-0.34%) |
Apr 03, 2007 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.42(+1.10%) |
Apr 02, 2007 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | +0.40(+1.06%) |
Mar 30, 2007 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.39(+1.05%) |
Mar 29, 2007 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.03(+0.08%) |
Mar 28, 2007 | 37.26 | 37.27 | 37.26 | 37.27 | 0 | -0.24(-0.64%) |
Mar 27, 2007 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -0.48(-1.26%) |
Mar 26, 2007 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.50(-1.30%) |
Mar 23, 2007 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.03(+0.08%) |
Mar 22, 2007 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | -0.10(-0.26%) |
Mar 21, 2007 | 38.56 | 38.56 | 37.94 | 38.56 | 0 | +0.62(+1.63%) |
Mar 20, 2007 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.05(+0.13%) |
Mar 19, 2007 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.45(+1.20%) |
Mar 16, 2007 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.35(-0.93%) |
Mar 15, 2007 | 37.79 | 37.79 | 37.36 | 37.79 | 0 | +0.43(+1.15%) |
Mar 14, 2007 | 37.35 | 37.36 | 37.35 | 37.36 | 0 | +0.16(+0.43%) |
Mar 13, 2007 | 37.21 | 37.21 | 37.20 | 37.20 | 0 | -1.02(-2.67%) |
Mar 12, 2007 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.13(+0.34%) |
Mar 09, 2007 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | +0.49(+1.30%) |
Mar 08, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.55(+1.48%) |
Mar 07, 2007 | 37.05 | 37.53 | 37.05 | 37.05 | 0 | -0.48(-1.28%) |
Mar 06, 2007 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +1.22(+3.36%) |
Mar 05, 2007 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -1.37(-3.64%) |
Mar 02, 2007 | 37.68 | 38.46 | 37.68 | 37.68 | 0 | -0.78(-2.03%) |