Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 36.19 | 36.19 | 36.19 | 0 | +0.06(+0.17%) | |
May 30, 2017 | 36.13 | 36.13 | 36.13 | 0 | -0.21(-0.57%) | |
May 26, 2017 | 36.33 | 36.33 | 36.33 | 0 | -0.26(-0.71%) | |
May 25, 2017 | 36.59 | 36.59 | 36.59 | 0 | -0.04(-0.12%) | |
May 24, 2017 | 36.64 | 36.64 | 36.64 | 0 | +0.23(+0.64%) | |
May 23, 2017 | 36.40 | 36.40 | 36.40 | 0 | +0.11(+0.31%) | |
May 22, 2017 | 36.29 | 36.29 | 36.29 | 0 | +0.10(+0.26%) | |
May 19, 2017 | 36.19 | 36.19 | 36.19 | 0 | +0.17(+0.48%) | |
May 18, 2017 | 36.02 | 36.02 | 36.02 | 0 | +0.23(+0.63%) | |
May 17, 2017 | 35.80 | 35.80 | 35.80 | 0 | +0.23(+0.63%) | |
May 16, 2017 | 35.57 | 35.57 | 35.57 | 0 | -0.23(-0.63%) | |
May 15, 2017 | 35.80 | 35.80 | 35.80 | 0 | +0.15(+0.41%) | |
May 12, 2017 | 35.65 | 35.65 | 35.65 | 0 | -0.13(-0.36%) | |
May 11, 2017 | 35.78 | 35.78 | 35.78 | 0 | -0.15(-0.41%) | |
May 10, 2017 | 35.93 | 35.93 | 35.93 | 0 | +0.27(+0.75%) | |
May 09, 2017 | 35.66 | 35.66 | 35.66 | 0 | -0.16(-0.44%) | |
May 08, 2017 | 35.81 | 35.81 | 35.81 | 0 | -0.18(-0.51%) | |
May 05, 2017 | 36.00 | 36.00 | 36.00 | 0 | +0.26(+0.73%) | |
May 04, 2017 | 35.74 | 35.74 | 35.74 | 0 | -0.01(-0.02%) | |
May 03, 2017 | 35.74 | 35.74 | 35.74 | 0 | -0.45(-1.24%) | |
May 02, 2017 | 36.19 | 36.19 | 36.19 | 0 | -0.05(-0.14%) | |
May 01, 2017 | 36.25 | 36.25 | 36.25 | 0 | +0.21(+0.58%) | |
Apr 28, 2017 | 36.04 | 36.04 | 36.04 | 0 | -0.32(-0.88%) | |
Apr 27, 2017 | 36.36 | 36.36 | 36.36 | 0 | -0.09(-0.24%) | |
Apr 26, 2017 | 36.45 | 36.45 | 36.45 | 0 | -0.37(-1.01%) | |
Apr 25, 2017 | 36.82 | 36.82 | 36.82 | 0 | +0.22(+0.59%) | |
Apr 24, 2017 | 36.60 | 36.60 | 36.60 | 0 | -0.37(-1.01%) | |
Apr 21, 2017 | 36.97 | 36.97 | 36.97 | 0 | -0.12(-0.33%) | |
Apr 20, 2017 | 37.10 | 37.10 | 37.10 | 0 | -0.03(-0.09%) | |
Apr 19, 2017 | 37.13 | 37.13 | 37.13 | 0 | -0.10(-0.28%) | |
Apr 18, 2017 | 37.23 | 37.23 | 37.23 | 0 | +0.09(+0.23%) | |
Apr 17, 2017 | 37.15 | 37.15 | 37.15 | 0 | +0.47(+1.28%) | |
Apr 13, 2017 | 36.68 | 36.68 | 36.68 | 0 | -0.10(-0.28%) | |
Apr 12, 2017 | 36.78 | 36.78 | 36.78 | 0 | -0.05(-0.14%) | |
Apr 11, 2017 | 36.84 | 36.84 | 36.84 | 0 | +0.20(+0.54%) | |
Apr 10, 2017 | 36.64 | 36.64 | 36.64 | 0 | +0.28(+0.76%) | |
Apr 07, 2017 | 36.36 | 36.36 | 36.36 | 0 | +0.03(+0.10%) | |
Apr 06, 2017 | 36.32 | 36.32 | 36.32 | 0 | +0.20(+0.55%) | |
Apr 05, 2017 | 36.13 | 36.13 | 36.13 | 0 | +0.10(+0.29%) | |
Apr 04, 2017 | 36.02 | 36.02 | 36.02 | 0 | -0.03(-0.07%) | |
Apr 03, 2017 | 36.05 | 36.05 | 36.05 | 0 | +0.13(+0.36%) | |
Mar 31, 2017 | 35.92 | 35.92 | 35.92 | 0 | +0.21(+0.58%) | |
Mar 30, 2017 | 35.71 | 35.71 | 35.71 | 0 | +0.08(+0.22%) | |
Mar 29, 2017 | 35.63 | 35.63 | 35.63 | 0 | +0.11(+0.32%) | |
Mar 28, 2017 | 35.52 | 35.52 | 35.52 | 0 | +0.16(+0.44%) | |
Mar 27, 2017 | 35.36 | 35.36 | 35.36 | 0 | -0.38(-1.07%) | |
Mar 24, 2017 | 35.74 | 35.74 | 35.74 | 0 | -0.03(-0.07%) | |
Mar 23, 2017 | 35.77 | 35.77 | 35.77 | 0 | +0.29(+0.83%) | |
Mar 22, 2017 | 35.48 | 35.48 | 35.48 | 0 | -0.02(-0.05%) | |
Mar 21, 2017 | 35.49 | 35.49 | 35.49 | 0 | -0.12(-0.34%) | |
Mar 20, 2017 | 35.61 | 35.61 | 35.61 | 0 | -0.02(-0.05%) | |
Mar 17, 2017 | 35.63 | 35.63 | 35.63 | 0 | +0.11(+0.32%) | |
Mar 16, 2017 | 35.52 | 35.52 | 35.52 | 0 | -0.09(-0.24%) | |
Mar 15, 2017 | 35.61 | 35.61 | 35.61 | 0 | +0.74(+2.11%) | |
Mar 14, 2017 | 34.87 | 34.87 | 34.87 | 0 | -0.02(-0.05%) | |
Mar 13, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.02(+0.05%) | |
Mar 10, 2017 | 34.87 | 34.87 | 34.87 | 0 | -0.11(-0.32%) | |
Mar 09, 2017 | 34.98 | 34.98 | 34.98 | 0 | -0.56(-1.58%) | |
Mar 08, 2017 | 35.54 | 35.54 | 35.54 | 0 | -0.57(-1.58%) | |
Mar 07, 2017 | 36.12 | 36.12 | 36.12 | 0 | -0.13(-0.36%) | |
Mar 06, 2017 | 36.25 | 36.25 | 36.25 | 0 | -0.14(-0.38%) | |
Mar 03, 2017 | 36.39 | 36.39 | 36.39 | 0 | -0.11(-0.30%) | |
Mar 02, 2017 | 36.49 | 36.49 | 36.49 | 0 | -0.15(-0.40%) |