Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.06(-0.30%) |
May 30, 2002 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.02(-0.10%) |
May 29, 2002 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.19(+0.95%) |
May 28, 2002 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.12(+0.60%) |
May 24, 2002 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.01(-0.05%) |
May 23, 2002 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.35(+1.79%) |
May 22, 2002 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) |
May 21, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.14(-0.71%) |
May 20, 2002 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.05(-0.25%) |
May 17, 2002 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.10(+0.51%) |
May 16, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.06(-0.31%) |
May 15, 2002 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.13(+0.67%) |
May 14, 2002 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.10(+0.51%) |
May 13, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) |
May 10, 2002 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.12(-0.62%) |
May 09, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.20(-1.02%) |
May 08, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.06(-0.30%) |
May 07, 2002 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.06(-0.30%) |
May 06, 2002 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.16(-0.80%) |
May 03, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
May 02, 2002 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.21(+1.06%) |
May 01, 2002 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.19(+0.97%) |
Apr 30, 2002 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.20(+1.03%) |
Apr 29, 2002 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.02(-0.10%) |
Apr 26, 2002 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.07(-0.36%) |
Apr 25, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.04(+0.21%) |
Apr 24, 2002 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.10(+0.52%) |
Apr 23, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.24(-1.23%) |
Apr 22, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.19(-0.96%) |
Apr 19, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.12(-0.60%) |
Apr 18, 2002 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.01(+0.05%) |
Apr 17, 2002 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.25(-1.24%) |
Apr 16, 2002 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.19(-0.94%) |
Apr 15, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.17(-0.83%) |
Apr 12, 2002 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.23(+1.14%) |
Apr 11, 2002 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.08(-0.39%) |
Apr 10, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.22(+1.09%) |
Apr 09, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.17(+0.85%) |
Apr 08, 2002 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.17(+0.86%) |
Apr 05, 2002 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.16(+0.82%) |
Apr 04, 2002 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.04(+0.20%) |
Apr 03, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.04(+0.20%) |
Apr 01, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.04(+0.21%) |
Mar 28, 2002 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.04(-0.20%) |
Mar 27, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) |
Mar 26, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.08(+0.41%) |
Mar 25, 2002 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.11(-0.56%) |
Mar 22, 2002 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.01(-0.05%) |
Mar 21, 2002 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.13(+0.67%) |
Mar 20, 2002 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.05(-0.26%) |
Mar 19, 2002 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.01(+0.05%) |
Mar 18, 2002 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.09(+0.47%) |
Mar 15, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.05(+0.26%) |
Mar 14, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.18(+0.94%) |
Mar 13, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.02(-0.10%) |
Mar 11, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.13(-0.68%) |
Mar 08, 2002 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.45(-2.29%) |
Mar 07, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.01(-0.05%) |
Mar 06, 2002 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.11(+0.56%) |
Mar 05, 2002 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.29(+1.50%) |
Mar 04, 2002 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.23(+1.21%) |
Mar 01, 2002 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.20(+1.06%) |
Feb 28, 2002 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.04(-0.21%) |
Feb 27, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) |
Feb 25, 2002 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.03(+0.16%) |
Feb 22, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.18(+0.97%) |
Feb 21, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.19(-1.01%) |
Feb 20, 2002 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.13(+0.69%) |
Feb 19, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.04(-0.21%) |
Feb 15, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.09(+0.48%) |
Feb 14, 2002 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.02(+0.11%) |
Feb 13, 2002 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.12(+0.65%) |
Feb 12, 2002 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.05(-0.27%) |
Feb 11, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.12(+0.65%) |
Feb 08, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) |
Feb 07, 2002 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.04(-0.22%) |
Feb 06, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.02(-0.11%) |
Feb 05, 2002 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.05(-0.27%) |
Feb 04, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) |
Feb 01, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.03(+0.16%) |
Jan 31, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.03(+0.16%) |
Jan 30, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.10(+0.55%) |
Jan 29, 2002 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.06(-0.33%) |
Jan 28, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.01(-0.05%) |
Jan 25, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.04(-0.22%) |
Jan 23, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) |
Jan 18, 2002 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.12(-0.65%) |
Jan 17, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.02(+0.11%) |
Jan 16, 2002 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.05(-0.27%) |
Jan 15, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) |
Jan 14, 2002 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.15(+0.81%) |
Jan 11, 2002 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.02(-0.11%) |
Jan 10, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.02(-0.11%) |
Jan 09, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.05(-0.27%) |
Jan 08, 2002 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.04(-0.22%) |
Jan 04, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.05(-0.27%) |
Jan 03, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.15(+0.81%) |
Jan 02, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) |