Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.09(+0.32%) |
May 23, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.29(-1.02%) |
May 20, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.35(-1.22%) |
May 19, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.10(+0.35%) |
May 18, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.30(+1.06%) |
May 17, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.02(-0.07%) |
May 16, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.08(+0.28%) |
May 13, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.30(-1.05%) |
May 12, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.02(+0.07%) |
May 11, 2011 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.38(-1.32%) |
May 10, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.46(+1.62%) |
May 09, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.17(+0.60%) |
May 06, 2011 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.22(-0.77%) |
May 05, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.02(-0.07%) |
May 04, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.14(-0.49%) |
May 03, 2011 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.24(-0.83%) |
May 02, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.02(+0.07%) |
Apr 29, 2011 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.11(-0.38%) |
Apr 28, 2011 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.37(+1.30%) |
Apr 27, 2011 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.17(+0.60%) |
Apr 26, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.27(+0.96%) |
Apr 25, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.20(+0.72%) |
Apr 21, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.17(+0.61%) |
Apr 20, 2011 | 27.46 | 27.75 | 27.75 | 27.75 | 0 | +0.29(+1.06%) |
Apr 19, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.25(+0.92%) |
Apr 18, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.28(-1.02%) |
Apr 15, 2011 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.35(+1.29%) |
Apr 14, 2011 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.40(+1.50%) |
Apr 13, 2011 | 26.78 | 26.74 | 26.74 | 26.74 | 0 | -0.04(-0.15%) |
Apr 12, 2011 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.03(-0.11%) |
Apr 11, 2011 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.01(+0.04%) |
Apr 08, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.21(-0.78%) |
Apr 07, 2011 | 27.32 | 27.01 | 27.01 | 27.01 | 0 | -0.31(-1.13%) |
Apr 06, 2011 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.01(-0.04%) |
Apr 05, 2011 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.01(-0.04%) |
Apr 04, 2011 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.01(-0.04%) |
Apr 01, 2011 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.02(+0.07%) |
Mar 31, 2011 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.21(+0.77%) |
Mar 30, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.35(+1.31%) |
Mar 29, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.19(+0.71%) |
Mar 28, 2011 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.08(-0.30%) |
Mar 25, 2011 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.21(+0.79%) |
Mar 24, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.17(+0.65%) |
Mar 23, 2011 | 26.57 | 26.28 | 26.28 | 26.28 | 0 | -0.29(-1.09%) |
Mar 22, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.20(-0.75%) |
Mar 21, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.34(+1.29%) |
Mar 18, 2011 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.19(+0.72%) |
Mar 17, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.25(+0.96%) |
Mar 16, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.40(-1.52%) |
Mar 15, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.17(-0.64%) |
Mar 14, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.29(-1.08%) |
Mar 11, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.28(+1.05%) |
Mar 10, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.45(-1.67%) |
Mar 09, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.01(-0.04%) |
Mar 08, 2011 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.41(+1.54%) |
Mar 07, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.18(-0.67%) |
Mar 04, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.30(-1.11%) |
Mar 03, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.45(+1.69%) |
Mar 02, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.27(-1.00%) |
Mar 01, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.81(-2.92%) |
Feb 28, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.57(+2.10%) |
Feb 25, 2011 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.52(+1.95%) |
Feb 24, 2011 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.16(-0.60%) |
Feb 23, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.24(-0.89%) |
Feb 22, 2011 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.26(-0.95%) |
Feb 18, 2011 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.09(+0.33%) |
Feb 17, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.02(+0.07%) |
Feb 16, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.11(+0.41%) |
Feb 15, 2011 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.16(-0.59%) |
Feb 14, 2011 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.21(+0.78%) |
Feb 10, 2011 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.11(+0.41%) |
Feb 09, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.03(+0.11%) |
Feb 08, 2011 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.07(+0.26%) |
Feb 07, 2011 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.35(+1.32%) |
Feb 04, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.26(-0.97%) |
Feb 03, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.11(+0.41%) |
Feb 02, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.02(-0.08%) |
Feb 01, 2011 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.10(+0.38%) |
Jan 31, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.39(+1.49%) |
Jan 28, 2011 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.50(-1.88%) |
Jan 27, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.46(+1.76%) |
Jan 26, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.06(+0.23%) |
Jan 25, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.29(+1.12%) |
Jan 24, 2011 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.10(+0.39%) |
Jan 21, 2011 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.08(+0.31%) |
Jan 20, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.40(-1.53%) |
Jan 18, 2011 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.21(+0.81%) |
Jan 14, 2011 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.21(+0.82%) |
Jan 13, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.06(+0.23%) |
Jan 12, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.19(+0.75%) |
Jan 11, 2011 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.06(-0.24%) |
Jan 10, 2011 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.03(-0.12%) |
Jan 07, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.02(-0.08%) |
Jan 06, 2011 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.27(-1.05%) |
Jan 05, 2011 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.13(+0.51%) |
Jan 04, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.56(-2.14%) |
Jan 03, 2011 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.51(+1.99%) |
Dec 31, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.07(-0.27%) |
Dec 30, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.04(+0.16%) |
Dec 29, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.10(+0.39%) |
Dec 28, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.07(+0.27%) |
Dec 27, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.33(+1.31%) |
Dec 23, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.11(-0.43%) |
Dec 22, 2010 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.16(+0.64%) |
Dec 21, 2010 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.26(+1.04%) |
Dec 20, 2010 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.37(+1.51%) |
Dec 17, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.03(+0.12%) |
Dec 16, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.07(+0.29%) |
Dec 15, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.25(-1.01%) |
Dec 14, 2010 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.28(-1.12%) |
Dec 13, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.02(+0.08%) |
Dec 10, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.24(+0.97%) |
Dec 09, 2010 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.22(-0.88%) |
Dec 08, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.40(-1.58%) |
Dec 07, 2010 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.08(+0.32%) |
Dec 06, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.02(+0.08%) |
Dec 03, 2010 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.03(+0.12%) |
Dec 02, 2010 | 24.80 | 25.20 | 25.20 | 25.20 | 0 | +0.40(+1.61%) |
Dec 01, 2010 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.24(+0.98%) |
Nov 30, 2010 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.16(-0.65%) |
Nov 29, 2010 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.01(+0.04%) |
Nov 26, 2010 | 24.84 | 24.71 | 24.71 | 24.71 | 0 | -0.13(-0.52%) |
Nov 24, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.55(+2.26%) |
Nov 23, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.20(-0.82%) |
Nov 22, 2010 | 24.47 | 24.49 | 24.49 | 24.49 | 0 | +0.02(+0.08%) |
Nov 19, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.16(+0.66%) |
Nov 18, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.22(+0.91%) |
Nov 17, 2010 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.22(+0.92%) |
Nov 16, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.83(-3.36%) |
Nov 15, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.24(-0.96%) |
Nov 12, 2010 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.26(-1.03%) |
Nov 11, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.26(-1.02%) |
Nov 10, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.30(+1.19%) |
Nov 09, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -1.06(-4.04%) |
Nov 08, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.17(-0.64%) |
Nov 05, 2010 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.31(+1.19%) |
Nov 04, 2010 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.67(+2.64%) |
Nov 03, 2010 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.05(-0.20%) |
Nov 02, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.16(+0.63%) |
Nov 01, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.25(+1.00%) |
Oct 29, 2010 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.02(+0.08%) |
Oct 28, 2010 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.11(-0.44%) |
Oct 27, 2010 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.41(-1.60%) |
Oct 25, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.08(+0.31%) |
Oct 22, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.07(-0.27%) |
Oct 20, 2010 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.58(+2.32%) |
Oct 19, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.35(-1.38%) |
Oct 18, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.33(+1.32%) |
Oct 15, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.02(-0.08%) |
Oct 14, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.07(-0.28%) |
Oct 13, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.25(+1.01%) |
Oct 12, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.18(+0.73%) |
Oct 11, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.02(-0.08%) |
Oct 08, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.07(+0.28%) |
Oct 07, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) |
Oct 06, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.13(-0.53%) |
Oct 05, 2010 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.47(+1.94%) |
Oct 04, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.18(+0.75%) |
Oct 01, 2010 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.16(+0.67%) |
Sep 30, 2010 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.07(+0.29%) |
Sep 29, 2010 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.23(-0.96%) |
Sep 28, 2010 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.11(+0.46%) |
Sep 27, 2010 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.32(-1.32%) |
Sep 24, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.75(+3.19%) |
Sep 23, 2010 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.67(-2.77%) |
Sep 22, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.31(-1.27%) |
Sep 21, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.43(-1.73%) |
Sep 20, 2010 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.62(+2.55%) |
Sep 17, 2010 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.09(-0.37%) |
Sep 15, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.22(+0.91%) |
Sep 14, 2010 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.07(-0.29%) |
Sep 13, 2010 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.38(+1.59%) |
Sep 10, 2010 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.14(+0.59%) |
Sep 09, 2010 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.26(-1.09%) |
Sep 08, 2010 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.06(+0.25%) |
Sep 07, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.42(-1.73%) |
Sep 03, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.21(+0.87%) |
Sep 02, 2010 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.34(+1.43%) |
Sep 01, 2010 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.80(+3.48%) |
Aug 31, 2010 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.19(+0.83%) |
Aug 30, 2010 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.24(-1.04%) |
Aug 27, 2010 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.42(+1.86%) |
Aug 26, 2010 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.14(-0.62%) |
Aug 25, 2010 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.43(+1.93%) |
Aug 24, 2010 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.14(-0.62%) |
Aug 23, 2010 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.10(-0.44%) |
Aug 20, 2010 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.09(-0.40%) |
Aug 19, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.64(-2.75%) |
Aug 18, 2010 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.56(+2.47%) |
Aug 16, 2010 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.03(+0.13%) |
Aug 13, 2010 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.18%) |
Aug 12, 2010 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.28(-1.22%) |
Aug 11, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.61(-2.58%) |
Aug 10, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.31(-1.30%) |
Aug 09, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.31(+1.31%) |
Aug 06, 2010 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.10(-0.42%) |
Aug 05, 2010 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.33(-1.37%) |
Aug 04, 2010 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.17(+0.71%) |
Aug 03, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.27(-1.12%) |
Aug 02, 2010 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.82(+3.52%) |
Jul 30, 2010 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.12(+0.52%) |
Jul 29, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.18(-0.77%) |
Jul 28, 2010 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.06(-0.26%) |
Jul 27, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.07(-0.30%) |
Jul 26, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.62(+2.71%) |
Jul 23, 2010 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.22(+0.97%) |
Jul 22, 2010 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.90(+4.13%) |
Jul 21, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.54(-2.42%) |
Jul 20, 2010 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.46(+2.11%) |
Jul 19, 2010 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.32(+1.49%) |
Jul 16, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.77(-3.45%) |
Jul 15, 2010 | 22.36 | 22.30 | 22.30 | 22.30 | 0 | -0.06(-0.27%) |
Jul 14, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.12(-0.53%) |
Jul 13, 2010 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.57(+2.60%) |
Jul 12, 2010 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.01(+0.05%) |
Jul 09, 2010 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.34(+1.58%) |
Jul 08, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.22(+1.03%) |
Jul 07, 2010 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +1.01(+4.97%) |
Jul 06, 2010 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.43(-2.07%) |
Jul 02, 2010 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.48(-2.26%) |
Jul 01, 2010 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.02(-0.09%) |
Jun 30, 2010 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.20(-0.93%) |
Jun 29, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -1.07(-4.75%) |
Jun 25, 2010 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.58(+2.64%) |
Jun 24, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.55(-2.44%) |
Jun 23, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) |
Jun 22, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.73(-3.16%) |
Jun 21, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.14(-0.60%) |
Jun 18, 2010 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.07(-0.30%) |
Jun 17, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.01(-0.04%) |
Jun 16, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.18(-0.76%) |
Jun 15, 2010 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.56(+2.44%) |
Jun 14, 2010 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.24(+1.06%) |
Jun 11, 2010 | 22.49 | 22.73 | 22.73 | 22.73 | 0 | +0.24(+1.07%) |
Jun 10, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.96(+4.46%) |
Jun 09, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.15(+0.70%) |
Jun 08, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.35(+1.66%) |
Jun 07, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.13(-0.61%) |
Jun 04, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -1.40(-6.21%) |
Jun 03, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.08(-0.35%) |
Jun 02, 2010 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.51(+2.30%) |