Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.04(-0.12%) |
Feb 27, 2013 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.27(+0.81%) |
Feb 26, 2013 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.18(+0.54%) |
Feb 25, 2013 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.62(-1.83%) |
Feb 22, 2013 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | +0.33(+0.99%) |
Feb 21, 2013 | 33.50 | 33.84 | 33.50 | 33.50 | 0 | -0.34(-1.00%) |
Feb 20, 2013 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.20(-0.59%) |
Feb 19, 2013 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.25(+0.74%) |
Feb 15, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.02(+0.06%) |
Feb 14, 2013 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.12(-0.35%) |
Feb 13, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.07(-0.21%) |
Feb 12, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.24(+0.71%) |
Feb 11, 2013 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.06(+0.18%) |
Feb 08, 2013 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.31(+0.93%) |
Feb 07, 2013 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.14(-0.42%) |
Feb 06, 2013 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.06(+0.18%) |
Feb 04, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.05(-0.15%) |
Feb 01, 2013 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.22(+0.66%) |
Jan 31, 2013 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.20(-0.60%) |
Jan 30, 2013 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.30(-0.89%) |
Jan 29, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.05(+0.15%) |
Jan 28, 2013 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.06(+0.18%) |
Jan 25, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.23(+0.69%) |
Jan 24, 2013 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.08(+0.24%) |
Jan 23, 2013 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.03(+0.09%) |
Jan 22, 2013 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.16(+0.48%) |
Jan 18, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.16(+0.48%) |
Jan 17, 2013 | 32.99 | 32.99 | 32.92 | 32.99 | 0 | +0.07(+0.21%) |
Jan 16, 2013 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.06(-0.18%) |
Jan 15, 2013 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.21(+0.64%) |
Jan 14, 2013 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.01(+0.03%) |
Jan 11, 2013 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | -0.03(-0.09%) |
Jan 10, 2013 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.01(+0.03%) |
Jan 09, 2013 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.12(+0.37%) |
Jan 08, 2013 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.07(-0.21%) |
Jan 07, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.10(+0.31%) |
Jan 04, 2013 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.13(+0.40%) |
Jan 03, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.04(-0.12%) |
Jan 02, 2013 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.79(+2.49%) |
Dec 28, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.26(-0.81%) |
Dec 27, 2012 | 32.01 | 32.01 | 31.87 | 32.01 | 0 | +0.14(+0.44%) |
Dec 26, 2012 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.21(-0.65%) |
Dec 24, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.08(+0.25%) |
Dec 21, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.12(-0.37%) |
Dec 20, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.45(+1.42%) |
Dec 19, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.07(-0.22%) |
Dec 18, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.30(+0.95%) |
Dec 17, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.20(+0.64%) |
Dec 14, 2012 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.17(-0.54%) |
Dec 13, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.26(-0.82%) |
Dec 12, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.07(-0.22%) |
Dec 11, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.07(+0.22%) |
Dec 10, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.12(+0.38%) |
Dec 06, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.32(+1.02%) |
Dec 05, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.12(-0.38%) |
Dec 04, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.18(+0.58%) |