Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 45.78 | 45.78 | 45.78 | 0 | +0.02(+0.04%) | |
Aug 30, 2016 | 45.76 | 45.76 | 45.76 | 0 | -0.09(-0.20%) | |
Aug 29, 2016 | 45.85 | 45.85 | 45.85 | 0 | +0.45(+0.99%) | |
Aug 26, 2016 | 45.40 | 45.40 | 45.40 | 0 | -0.43(-0.94%) | |
Aug 25, 2016 | 45.83 | 45.83 | 45.83 | 0 | +0.23(+0.50%) | |
Aug 24, 2016 | 45.60 | 45.60 | 45.60 | 0 | -0.22(-0.48%) | |
Aug 23, 2016 | 45.82 | 45.82 | 45.82 | 0 | +0.01(+0.02%) | |
Aug 22, 2016 | 45.81 | 45.81 | 45.81 | 0 | +0.22(+0.48%) | |
Aug 19, 2016 | 45.59 | 45.59 | 45.59 | 0 | -0.31(-0.68%) | |
Aug 18, 2016 | 45.90 | 45.90 | 45.90 | 0 | -0.05(-0.11%) | |
Aug 17, 2016 | 45.95 | 45.95 | 45.95 | 0 | +0.13(+0.28%) | |
Aug 16, 2016 | 45.82 | 45.82 | 45.82 | 0 | -0.52(-1.12%) | |
Aug 15, 2016 | 46.34 | 46.34 | 46.34 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 46.34 | 46.34 | 46.34 | 0 | +0.19(+0.41%) | |
Aug 11, 2016 | 46.15 | 46.15 | 46.15 | 0 | -0.55(-1.18%) | |
Aug 10, 2016 | 46.70 | 46.70 | 46.70 | 0 | -0.05(-0.11%) | |
Aug 09, 2016 | 46.75 | 46.75 | 46.75 | 0 | +0.20(+0.43%) | |
Aug 08, 2016 | 46.55 | 46.55 | 46.55 | 0 | +0.13(+0.28%) | |
Aug 05, 2016 | 46.42 | 46.42 | 46.42 | 0 | +0.07(+0.15%) | |
Aug 04, 2016 | 46.35 | 46.35 | 46.35 | 0 | -0.16(-0.34%) | |
Aug 03, 2016 | 46.51 | 46.51 | 46.51 | 0 | -0.23(-0.49%) | |
Aug 02, 2016 | 46.74 | 46.74 | 46.74 | 0 | -0.74(-1.56%) | |
Aug 01, 2016 | 47.48 | 47.48 | 47.48 | 0 | +0.13(+0.27%) | |
Jul 29, 2016 | 47.35 | 47.35 | 47.35 | 0 | +0.64(+1.37%) | |
Jul 28, 2016 | 46.71 | 46.71 | 46.71 | 0 | +0.38(+0.82%) | |
Jul 27, 2016 | 46.33 | 46.33 | 46.33 | 0 | -0.45(-0.96%) | |
Jul 26, 2016 | 46.78 | 46.78 | 46.78 | 0 | -0.19(-0.40%) | |
Jul 25, 2016 | 46.97 | 46.97 | 46.97 | 0 | -0.06(-0.13%) | |
Jul 22, 2016 | 47.03 | 47.03 | 47.03 | 0 | +0.37(+0.79%) | |
Jul 21, 2016 | 46.66 | 46.66 | 46.66 | 0 | +0.11(+0.24%) | |
Jul 20, 2016 | 46.55 | 46.55 | 46.55 | 0 | +0.01(+0.02%) | |
Jul 19, 2016 | 46.54 | 46.54 | 46.54 | 0 | +0.22(+0.47%) | |
Jul 18, 2016 | 46.32 | 46.32 | 46.32 | 0 | +0.10(+0.22%) | |
Jul 15, 2016 | 46.22 | 46.22 | 46.22 | 0 | +0.01(+0.02%) | |
Jul 14, 2016 | 46.21 | 46.21 | 46.21 | 0 | -0.35(-0.75%) | |
Jul 13, 2016 | 46.56 | 46.56 | 46.56 | 0 | +0.20(+0.43%) | |
Jul 12, 2016 | 46.36 | 46.36 | 46.36 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 46.36 | 46.36 | 46.36 | 0 | +0.30(+0.65%) | |
Jul 08, 2016 | 46.06 | 46.06 | 46.06 | 0 | +0.73(+1.61%) | |
Jul 07, 2016 | 45.33 | 45.33 | 45.33 | 0 | -0.45(-0.98%) | |
Jul 06, 2016 | 45.78 | 45.78 | 45.78 | 0 | -0.15(-0.33%) | |
Jul 05, 2016 | 45.93 | 45.93 | 45.93 | 0 | +0.46(+1.01%) | |
Jul 01, 2016 | 45.47 | 45.47 | 45.47 | 0 | +0.01(+0.02%) | |
Jun 30, 2016 | 45.46 | 45.46 | 45.46 | 0 | +0.45(+1.00%) | |
Jun 29, 2016 | 45.01 | 45.01 | 45.01 | 0 | +0.58(+1.31%) | |
Jun 28, 2016 | 44.43 | 44.43 | 44.43 | 0 | +1.01(+2.33%) | |
Jun 27, 2016 | 43.42 | 43.42 | 43.42 | 0 | +0.01(+0.02%) | |
Jun 24, 2016 | 43.41 | 43.41 | 43.41 | 0 | -0.51(-1.16%) | |
Jun 23, 2016 | 43.92 | 43.92 | 43.92 | 0 | +0.21(+0.48%) | |
Jun 22, 2016 | 43.71 | 43.71 | 43.71 | 0 | -0.07(-0.16%) | |
Jun 21, 2016 | 43.78 | 43.78 | 43.78 | 0 | +0.20(+0.46%) | |
Jun 20, 2016 | 43.58 | 43.58 | 43.58 | 0 | +0.04(+0.09%) | |
Jun 17, 2016 | 43.54 | 43.54 | 43.54 | 0 | -0.01(-0.02%) | |
Jun 16, 2016 | 43.55 | 43.55 | 43.55 | 0 | +0.28(+0.65%) | |
Jun 15, 2016 | 43.27 | 43.27 | 43.27 | 0 | +0.45(+1.05%) | |
Jun 14, 2016 | 42.82 | 42.82 | 42.82 | 0 | -0.09(-0.21%) | |
Jun 13, 2016 | 42.91 | 42.91 | 42.91 | 0 | +0.04(+0.09%) | |
Jun 10, 2016 | 42.87 | 42.87 | 42.87 | 0 | -0.19(-0.44%) | |
Jun 09, 2016 | 43.06 | 43.06 | 43.06 | 0 | +0.07(+0.16%) | |
Jun 08, 2016 | 42.99 | 42.99 | 42.99 | 0 | +0.26(+0.61%) | |
Jun 07, 2016 | 42.73 | 42.73 | 42.73 | 0 | +0.20(+0.47%) | |
Jun 06, 2016 | 42.53 | 42.53 | 42.53 | 0 | -0.36(-0.84%) | |
Jun 03, 2016 | 42.89 | 42.89 | 42.89 | 0 | -0.06(-0.14%) | |
Jun 02, 2016 | 42.95 | 42.95 | 42.95 | 0 | +0.17(+0.40%) |