Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 47.25 | 47.25 | 0 | -2.24(-4.53%) | ||
Apr 28, 2022 | 49.49 | 49.49 | 0 | +1.02(+2.10%) | ||
Apr 27, 2022 | 48.48 | 48.48 | 0 | -0.22(-0.45%) | ||
Apr 26, 2022 | 48.70 | 48.70 | 0 | -0.86(-1.74%) | ||
Apr 25, 2022 | 49.56 | 49.56 | 0 | -0.12(-0.25%) | ||
Apr 22, 2022 | 49.69 | 49.69 | 0 | -0.85(-1.69%) | ||
Apr 21, 2022 | 50.54 | 50.54 | 0 | -0.34(-0.66%) | ||
Apr 20, 2022 | 50.87 | 50.87 | 0 | +0.80(+1.59%) | ||
Apr 19, 2022 | 50.08 | 50.08 | 0 | +1.02(+2.07%) | ||
Apr 18, 2022 | 49.06 | 49.06 | 0 | -0.13(-0.27%) | ||
Apr 14, 2022 | 49.20 | 49.20 | 0 | -0.20(-0.41%) | ||
Apr 13, 2022 | 49.40 | 49.40 | 0 | +0.37(+0.76%) | ||
Apr 12, 2022 | 49.02 | 49.02 | 0 | -0.05(-0.10%) | ||
Apr 11, 2022 | 49.07 | 49.07 | 0 | -0.55(-1.10%) | ||
Apr 08, 2022 | 49.62 | 49.62 | 0 | +0.01(+0.02%) | ||
Apr 07, 2022 | 49.61 | 49.61 | 0 | -0.34(-0.69%) | ||
Apr 06, 2022 | 49.95 | 49.95 | 0 | +0.62(+1.26%) | ||
Apr 05, 2022 | 49.33 | 49.33 | 0 | -0.10(-0.19%) | ||
Apr 04, 2022 | 49.43 | 49.43 | 0 | -0.25(-0.50%) | ||
Apr 01, 2022 | 49.68 | 49.68 | 0 | +0.94(+1.93%) | ||
Mar 31, 2022 | 48.74 | 48.74 | 0 | -0.58(-1.19%) | ||
Mar 30, 2022 | 49.32 | 49.32 | 0 | -0.22(-0.44%) | ||
Mar 29, 2022 | 49.54 | 49.54 | 0 | +1.34(+2.78%) | ||
Mar 28, 2022 | 48.20 | 48.20 | 0 | +0.46(+0.96%) | ||
Mar 25, 2022 | 47.74 | 47.74 | 0 | +0.58(+1.24%) | ||
Mar 24, 2022 | 47.16 | 47.16 | 0 | +0.34(+0.72%) | ||
Mar 23, 2022 | 46.82 | 46.82 | 0 | -0.44(-0.93%) | ||
Mar 22, 2022 | 47.26 | 47.26 | 0 | +0.05(+0.10%) | ||
Mar 21, 2022 | 47.21 | 47.21 | 0 | -0.34(-0.71%) | ||
Mar 18, 2022 | 47.55 | 47.55 | 0 | +0.13(+0.28%) | ||
Mar 17, 2022 | 47.41 | 47.41 | 0 | +0.62(+1.33%) | ||
Mar 16, 2022 | 46.79 | 46.79 | 0 | +0.47(+1.01%) | ||
Mar 15, 2022 | 46.32 | 46.32 | 0 | +0.34(+0.73%) | ||
Mar 14, 2022 | 45.99 | 45.99 | 0 | -0.34(-0.74%) | ||
Mar 11, 2022 | 46.33 | 46.33 | 0 | -0.49(-1.04%) | ||
Mar 10, 2022 | 46.82 | 46.82 | 0 | +0.25(+0.54%) | ||
Mar 09, 2022 | 46.57 | 46.57 | 0 | +0.61(+1.33%) | ||
Mar 08, 2022 | 45.96 | 45.96 | 0 | -0.18(-0.39%) | ||
Mar 07, 2022 | 46.14 | 46.14 | 0 | -0.80(-1.69%) | ||
Mar 04, 2022 | 46.94 | 46.94 | 0 | +0.32(+0.68%) | ||
Mar 03, 2022 | 46.62 | 46.62 | 0 | +0.35(+0.77%) | ||
Mar 02, 2022 | 46.26 | 46.26 | 0 | +0.94(+2.07%) | ||
Mar 01, 2022 | 45.33 | 45.33 | 0 | -0.13(-0.30%) | ||
Feb 28, 2022 | 45.46 | 45.46 | 0 | -0.66(-1.43%) | ||
Feb 25, 2022 | 46.12 | 46.12 | 0 | +1.12(+2.49%) | ||
Feb 24, 2022 | 45.00 | 45.00 | 0 | +0.77(+1.73%) | ||
Feb 23, 2022 | 44.23 | 44.23 | 0 | -0.79(-1.75%) | ||
Feb 22, 2022 | 45.02 | 45.02 | 0 | -0.14(-0.32%) | ||
Feb 18, 2022 | 45.16 | 45.16 | 0 | -0.21(-0.46%) | ||
Feb 17, 2022 | 45.37 | 45.37 | 0 | -0.50(-1.09%) | ||
Feb 16, 2022 | 45.87 | 45.87 | 0 | +0.20(+0.44%) | ||
Feb 15, 2022 | 45.67 | 45.67 | 0 | +0.32(+0.70%) | ||
Feb 14, 2022 | 45.35 | 45.35 | 0 | -0.49(-1.07%) | ||
Feb 11, 2022 | 45.84 | 45.84 | 0 | -0.52(-1.12%) | ||
Feb 10, 2022 | 46.36 | 46.36 | 0 | -1.25(-2.62%) | ||
Feb 09, 2022 | 47.61 | 47.61 | 0 | +1.09(+2.35%) | ||
Feb 08, 2022 | 46.51 | 46.51 | 0 | -0.19(-0.41%) | ||
Feb 07, 2022 | 46.71 | 46.71 | 0 | -0.06(-0.12%) | ||
Feb 04, 2022 | 46.76 | 46.76 | 0 | -0.49(-1.03%) | ||
Feb 03, 2022 | 47.25 | 47.25 | 0 | -0.49(-1.02%) | ||
Feb 02, 2022 | 47.74 | 47.74 | 0 | +0.62(+1.32%) |