Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.04(+0.20%) | |
May 29, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.09(+0.46%) | |
May 28, 2014 | 19.73 | 19.73 | 19.73 | 0 | -0.01(-0.05%) | |
May 27, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.11(+0.56%) | |
May 23, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.05(+0.26%) | |
May 22, 2014 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
May 21, 2014 | 19.53 | 19.53 | 19.53 | 0 | +0.16(+0.83%) | |
May 20, 2014 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.15(-0.77%) |
May 19, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.11(+0.57%) | |
May 16, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 19.41 | 19.41 | 19.41 | 0 | -0.20(-1.02%) | |
May 14, 2014 | 19.61 | 19.61 | 19.61 | 0 | -0.06(-0.31%) | |
May 13, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.02(+0.10%) | |
May 12, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.19(+0.98%) | |
May 09, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 19.46 | 19.46 | 19.46 | 0 | -0.07(-0.36%) | |
May 07, 2014 | 19.53 | 19.53 | 19.53 | 0 | +0.15(+0.77%) | |
May 06, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.15(-0.77%) | |
May 05, 2014 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.02(-0.10%) |
May 01, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.02(-0.10%) | |
Apr 30, 2014 | 19.57 | 19.57 | 19.57 | 0 | +0.06(+0.31%) | |
Apr 29, 2014 | 19.51 | 19.51 | 19.51 | 0 | +0.12(+0.62%) | |
Apr 28, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.08(+0.41%) | |
Apr 25, 2014 | 19.31 | 19.31 | 19.31 | 0 | -0.02(-0.10%) | |
Apr 23, 2014 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) | |
Apr 22, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.10(+0.52%) | |
Apr 21, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.10(+0.52%) | |
Apr 17, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.06(+0.31%) | |
Apr 16, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.16(+0.85%) | |
Apr 15, 2014 | 18.90 | 18.90 | 18.90 | 0 | +0.08(+0.43%) | |
Apr 14, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.14(+0.75%) | |
Apr 11, 2014 | 18.68 | 18.68 | 18.68 | 0 | -0.19(-1.01%) | |
Apr 10, 2014 | 18.87 | 18.87 | 18.87 | 0 | -0.38(-1.97%) | |
Apr 09, 2014 | 19.25 | 19.25 | 19.25 | 0 | +0.20(+1.05%) | |
Apr 08, 2014 | 19.05 | 19.05 | 19.05 | 0 | +0.07(+0.37%) | |
Apr 07, 2014 | 18.98 | 18.98 | 18.98 | 0 | -0.24(-1.25%) | |
Apr 04, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.17(-0.88%) | |
Apr 03, 2014 | 19.39 | 19.39 | 19.39 | 0 | -0.02(-0.10%) | |
Apr 02, 2014 | 19.41 | 19.41 | 19.41 | 0 | +0.09(+0.47%) | |
Apr 01, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.09(+0.47%) | |
Mar 31, 2014 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.58%) | |
Mar 28, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.09(+0.47%) | |
Mar 27, 2014 | 19.03 | 19.03 | 19.03 | 0 | -0.02(-0.10%) | |
Mar 26, 2014 | 19.05 | 19.05 | 19.05 | 0 | -0.14(-0.73%) | |
Mar 25, 2014 | 19.19 | 19.19 | 19.19 | 0 | +0.12(+0.63%) | |
Mar 24, 2014 | 19.07 | 19.07 | 19.07 | 0 | -0.09(-0.47%) | |
Mar 21, 2014 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 19.16 | 19.16 | 19.16 | 0 | +0.13(+0.68%) | |
Mar 19, 2014 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.09(-0.47%) |
Mar 18, 2014 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.10(+0.53%) |
Mar 17, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.17(+0.90%) | |
Mar 14, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) | |
Mar 13, 2014 | 18.87 | 18.87 | 18.87 | 0 | -0.22(-1.15%) | |
Mar 12, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.16%) | |
Mar 11, 2014 | 19.12 | 19.12 | 19.12 | 0 | -0.16(-0.83%) | |
Mar 10, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.04(-0.21%) | |
Mar 07, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.02(-0.10%) | |
Mar 06, 2014 | 19.34 | 19.34 | 19.34 | 0 | +0.06(+0.31%) | |
Mar 05, 2014 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 19.28 | 19.28 | 19.28 | 0 | +0.28(+1.47%) |