Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 19.14 | 19.14 | 19.14 | 0 | +0.08(+0.42%) | |
Feb 27, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.10(+0.53%) | |
Feb 26, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.08(-0.42%) | |
Feb 24, 2014 | 19.04 | 19.04 | 19.04 | 0 | +0.11(+0.58%) | |
Feb 21, 2014 | 18.93 | 18.93 | 18.93 | 0 | -0.04(-0.21%) | |
Feb 20, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.13(+0.69%) | |
Feb 19, 2014 | 18.84 | 18.84 | 18.84 | 0 | -0.14(-0.74%) | |
Feb 18, 2014 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) | |
Feb 14, 2014 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.10(+0.53%) |
Feb 13, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.10(+0.53%) | |
Feb 12, 2014 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.20(+1.08%) |
Feb 10, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.05(+0.27%) | |
Feb 07, 2014 | 18.49 | 18.49 | 18.49 | 0 | +0.23(+1.26%) | |
Feb 06, 2014 | 18.26 | 18.26 | 18.26 | 0 | +0.25(+1.39%) | |
Feb 05, 2014 | 18.01 | 18.01 | 18.01 | 0 | -0.02(-0.11%) | |
Feb 04, 2014 | 18.03 | 18.03 | 18.03 | 0 | +0.15(+0.84%) | |
Feb 03, 2014 | 17.88 | 17.88 | 17.88 | 0 | -0.35(-1.92%) | |
Jan 31, 2014 | 18.23 | 18.23 | 18.23 | 0 | -0.10(-0.55%) | |
Jan 30, 2014 | 18.33 | 18.33 | 18.33 | 0 | +0.11(+0.60%) | |
Jan 29, 2014 | 18.22 | 18.22 | 18.22 | 0 | -0.13(-0.71%) | |
Jan 28, 2014 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.06(+0.33%) |
Jan 27, 2014 | 18.29 | 18.29 | 18.29 | 0 | -0.09(-0.49%) | |
Jan 24, 2014 | 18.38 | 18.38 | 18.38 | 0 | -0.42(-2.23%) | |
Jan 23, 2014 | 18.80 | 18.80 | 18.80 | 0 | -0.17(-0.90%) | |
Jan 22, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.02(+0.11%) | |
Jan 21, 2014 | 18.95 | 18.95 | 18.95 | 0 | +0.01(+0.05%) | |
Jan 17, 2014 | 18.94 | 18.94 | 18.94 | 0 | -0.09(-0.47%) | |
Jan 16, 2014 | 19.03 | 19.03 | 19.03 | 0 | -0.01(-0.05%) | |
Jan 15, 2014 | 19.04 | 19.04 | 19.04 | 0 | +0.10(+0.53%) | |
Jan 14, 2014 | 18.94 | 18.94 | 18.94 | 0 | +0.18(+0.96%) | |
Jan 13, 2014 | 18.76 | 18.76 | 18.76 | 0 | -0.20(-1.05%) | |
Jan 10, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.04(+0.21%) | |
Jan 09, 2014 | 18.92 | 18.92 | 18.92 | 0 | +0.01(+0.05%) | |
Jan 08, 2014 | 18.91 | 18.91 | 18.91 | 0 | -0.03(-0.16%) | |
Jan 07, 2014 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) | |
Jan 06, 2014 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) | |
Jan 03, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.05%) | |
Jan 02, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.17(-0.89%) | |
Dec 31, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) | |
Dec 30, 2013 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) | |
Dec 27, 2013 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 19.01 | 19.01 | 19.01 | 0 | +0.08(+0.42%) | |
Dec 24, 2013 | 18.93 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | |
Dec 23, 2013 | 18.86 | 18.86 | 18.86 | 0 | -0.70(-3.58%) | |
Dec 20, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.06(+0.31%) | |
Dec 19, 2013 | 19.50 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | |
Dec 18, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.28(+1.45%) | |
Dec 17, 2013 | 19.25 | 19.25 | 19.25 | 0 | -0.04(-0.21%) | |
Dec 16, 2013 | 19.29 | 19.29 | 19.29 | 0 | +0.12(+0.63%) | |
Dec 13, 2013 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) | |
Dec 12, 2013 | 19.15 | 19.15 | 19.15 | 0 | -0.01(-0.05%) | |
Dec 11, 2013 | 19.16 | 19.16 | 19.16 | 0 | -0.23(-1.19%) | |
Dec 10, 2013 | 19.39 | 19.39 | 19.39 | 0 | -0.06(-0.31%) | |
Dec 09, 2013 | 19.45 | 19.45 | 19.45 | 0 | +0.06(+0.31%) | |
Dec 06, 2013 | 19.39 | 19.39 | 19.39 | 0 | +0.20(+1.04%) | |
Dec 05, 2013 | 19.19 | 19.19 | 19.19 | 0 | -0.10(-0.52%) | |
Dec 04, 2013 | 19.29 | 19.29 | 19.29 | 0 | -0.01(-0.05%) | |
Dec 03, 2013 | 19.30 | 19.30 | 19.30 | 0 | -0.09(-0.46%) |