Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.05(+0.24%) | |
Aug 28, 2014 | 20.77 | 20.77 | 20.77 | 0 | -0.05(-0.24%) | |
Aug 27, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | |
Aug 26, 2014 | 20.76 | 20.76 | 20.76 | 0 | +0.02(+0.10%) | |
Aug 25, 2014 | 20.74 | 20.74 | 20.74 | 0 | +0.11(+0.53%) | |
Aug 22, 2014 | 20.63 | 20.63 | 20.63 | 0 | -0.06(-0.29%) | |
Aug 21, 2014 | 20.69 | 20.69 | 20.69 | 0 | +0.09(+0.44%) | |
Aug 20, 2014 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) | |
Aug 19, 2014 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.44%) | |
Aug 18, 2014 | 20.46 | 20.46 | 20.46 | 0 | +0.17(+0.84%) | |
Aug 15, 2014 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.10%) | |
Aug 14, 2014 | 20.27 | 20.27 | 20.27 | 0 | +0.04(+0.20%) | |
Aug 13, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.12(+0.60%) | |
Aug 12, 2014 | 20.11 | 20.11 | 20.11 | 0 | -0.03(-0.15%) | |
Aug 11, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.09(+0.45%) | |
Aug 08, 2014 | 20.05 | 20.05 | 20.05 | 0 | +0.21(+1.06%) | |
Aug 07, 2014 | 19.84 | 19.84 | 19.84 | 0 | -0.13(-0.65%) | |
Aug 06, 2014 | 19.97 | 19.97 | 19.97 | 0 | +0.03(+0.15%) | |
Aug 05, 2014 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.22(-1.09%) |
Aug 04, 2014 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.16(+0.80%) |
Aug 01, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.09(-0.45%) | |
Jul 31, 2014 | 20.09 | 20.09 | 20.09 | 0 | -0.42(-2.05%) | |
Jul 30, 2014 | 20.51 | 20.51 | 20.51 | 0 | -0.04(-0.19%) | |
Jul 29, 2014 | 20.55 | 20.55 | 20.55 | 0 | -0.08(-0.39%) | |
Jul 28, 2014 | 20.63 | 20.63 | 20.63 | 0 | -0.01(-0.05%) | |
Jul 25, 2014 | 20.64 | 20.64 | 20.64 | 0 | -0.10(-0.48%) | |
Jul 24, 2014 | 20.74 | 20.74 | 20.74 | 0 | +0.04(+0.19%) | |
Jul 22, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.11(+0.53%) | |
Jul 21, 2014 | 20.59 | 20.59 | 20.59 | 0 | -0.04(-0.19%) | |
Jul 18, 2014 | 20.63 | 20.63 | 20.63 | 0 | +0.21(+1.03%) | |
Jul 17, 2014 | 20.42 | 20.42 | 20.42 | 0 | -0.26(-1.26%) | |
Jul 16, 2014 | 20.68 | 20.68 | 20.68 | 0 | +0.19(+0.93%) | |
Jul 15, 2014 | 20.49 | 20.49 | 20.49 | 0 | -0.03(-0.15%) | |
Jul 14, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.10(+0.49%) | |
Jul 11, 2014 | 20.42 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | |
Jul 10, 2014 | 20.41 | 20.41 | 20.41 | 0 | -0.12(-0.58%) | |
Jul 09, 2014 | 20.53 | 20.53 | 20.53 | 0 | +0.09(+0.44%) | |
Jul 08, 2014 | 20.44 | 20.44 | 20.44 | 0 | -0.14(-0.68%) | |
Jul 07, 2014 | 20.58 | 20.58 | 20.58 | 0 | -0.13(-0.63%) | |
Jul 03, 2014 | 20.71 | 20.71 | 20.71 | 0 | +0.15(+0.73%) | |
Jul 01, 2014 | 20.56 | 20.56 | 20.56 | 0 | +0.12(+0.59%) | |
Jun 30, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.03(+0.15%) | |
Jun 27, 2014 | 20.41 | 20.41 | 20.41 | 0 | +0.04(+0.20%) | |
Jun 26, 2014 | 20.37 | 20.37 | 20.37 | 0 | -0.02(-0.10%) | |
Jun 25, 2014 | 20.39 | 20.39 | 20.39 | 0 | +0.10(+0.49%) | |
Jun 24, 2014 | 20.29 | 20.29 | 20.29 | 0 | -0.18(-0.88%) | |
Jun 23, 2014 | 20.47 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | |
Jun 20, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | |
Jun 19, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.10%) | |
Jun 18, 2014 | 20.38 | 20.38 | 20.38 | 0 | +0.13(+0.64%) | |
Jun 17, 2014 | 20.25 | 20.25 | 20.25 | 0 | +0.06(+0.30%) | |
Jun 16, 2014 | 20.19 | 20.19 | 20.19 | 0 | +0.07(+0.35%) | |
Jun 13, 2014 | 20.12 | 20.12 | 20.12 | 0 | +0.08(+0.40%) | |
Jun 12, 2014 | 20.04 | 20.04 | 20.04 | 0 | -0.12(-0.60%) | |
Jun 11, 2014 | 20.16 | 20.16 | 20.16 | 0 | -0.06(-0.30%) | |
Jun 10, 2014 | 20.22 | 20.22 | 20.22 | 0 | +0.01(+0.05%) | |
Jun 09, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.01(+0.05%) | |
Jun 06, 2014 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.12(+0.60%) |
Jun 05, 2014 | 20.08 | 20.08 | 20.08 | 0 | +0.13(+0.65%) | |
Jun 04, 2014 | 19.95 | 19.95 | 19.95 | 0 | +0.04(+0.20%) | |
Jun 03, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.05(+0.25%) |