Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 23.25 | 23.25 | 0 | +0.06(+0.26%) | ||
Oct 16, 2024 | 23.19 | 23.19 | 0 | +0.02(+0.09%) | ||
Oct 15, 2024 | 23.17 | 23.17 | 0 | -0.16(-0.69%) | ||
Oct 14, 2024 | 23.33 | 23.33 | 0 | +0.04(+0.17%) | ||
Oct 11, 2024 | 23.29 | 23.29 | 0 | +0.15(+0.65%) | ||
Oct 10, 2024 | 23.14 | 23.14 | 0 | -0.08(-0.34%) | ||
Oct 09, 2024 | 23.22 | 23.22 | 0 | +0.13(+0.56%) | ||
Oct 08, 2024 | 23.09 | 23.09 | 0 | -0.02(-0.09%) | ||
Oct 07, 2024 | 23.11 | 23.11 | 0 | -0.21(-0.90%) | ||
Oct 04, 2024 | 23.32 | 23.32 | 0 | +0.15(+0.65%) | ||
Oct 03, 2024 | 23.17 | 23.17 | 0 | -0.14(-0.60%) | ||
Oct 02, 2024 | 23.31 | 23.31 | 0 | -0.04(-0.17%) | ||
Oct 01, 2024 | 23.35 | 23.35 | 0 | -0.17(-0.72%) | ||
Sep 30, 2024 | 23.52 | 23.52 | 0 | -0.07(-0.30%) | ||
Sep 27, 2024 | 23.59 | 23.59 | 0 | +0.06(+0.25%) | ||
Sep 26, 2024 | 23.53 | 23.53 | 0 | +0.30(+1.29%) | ||
Sep 25, 2024 | 23.23 | 23.23 | 0 | -0.15(-0.64%) | ||
Sep 24, 2024 | 23.38 | 23.38 | 0 | +0.13(+0.56%) | ||
Sep 23, 2024 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 23.25 | 23.25 | 0 | -0.25(-1.06%) | ||
Sep 19, 2024 | 23.50 | 23.50 | 0 | +0.37(+1.60%) | ||
Sep 18, 2024 | 23.13 | 23.13 | 0 | -0.05(-0.22%) | ||
Sep 17, 2024 | 23.18 | 23.18 | 0 | +0.04(+0.17%) | ||
Sep 16, 2024 | 23.14 | 23.14 | 0 | +0.06(+0.26%) | ||
Sep 13, 2024 | 23.08 | 23.08 | 0 | +0.18(+0.79%) | ||
Sep 12, 2024 | 22.90 | 22.90 | 0 | +0.16(+0.70%) | ||
Sep 11, 2024 | 22.74 | 22.74 | 0 | +0.06(+0.26%) | ||
Sep 10, 2024 | 22.68 | 22.68 | 0 | +0.01(+0.04%) | ||
Sep 09, 2024 | 22.67 | 22.67 | 0 | +0.10(+0.44%) | ||
Sep 06, 2024 | 22.57 | 22.57 | 0 | -0.32(-1.40%) | ||
Sep 05, 2024 | 22.89 | 22.89 | 0 | -0.07(-0.30%) | ||
Sep 04, 2024 | 22.96 | 22.96 | 0 | +0.05(+0.22%) | ||
Sep 03, 2024 | 22.91 | 22.91 | 0 | -0.40(-1.72%) | ||
Aug 30, 2024 | 23.31 | 23.31 | 0 | +0.13(+0.56%) | ||
Aug 29, 2024 | 23.18 | 23.18 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 23.18 | 23.18 | 0 | -0.17(-0.73%) | ||
Aug 27, 2024 | 23.35 | 23.35 | 0 | +0.04(+0.17%) | ||
Aug 26, 2024 | 23.31 | 23.31 | 0 | -0.02(-0.09%) | ||
Aug 23, 2024 | 23.33 | 23.33 | 0 | +0.35(+1.52%) | ||
Aug 22, 2024 | 22.98 | 22.98 | 0 | -0.06(-0.26%) | ||
Aug 21, 2024 | 23.04 | 23.04 | 0 | +0.17(+0.74%) | ||
Aug 20, 2024 | 22.87 | 22.87 | 0 | -0.07(-0.31%) | ||
Aug 19, 2024 | 22.94 | 22.94 | 0 | +0.23(+1.01%) | ||
Aug 16, 2024 | 22.71 | 22.71 | 0 | +0.03(+0.13%) | ||
Aug 15, 2024 | 22.68 | 22.68 | 0 | +0.23(+1.02%) | ||
Aug 14, 2024 | 22.45 | 22.45 | 0 | +0.06(+0.27%) | ||
Aug 13, 2024 | 22.39 | 22.39 | 0 | +0.28(+1.27%) | ||
Aug 12, 2024 | 22.11 | 22.11 | 0 | -0.03(-0.14%) | ||
Aug 09, 2024 | 22.14 | 22.14 | 0 | +0.07(+0.32%) | ||
Aug 08, 2024 | 22.07 | 22.07 | 0 | +0.37(+1.71%) | ||
Aug 07, 2024 | 21.70 | 21.70 | 0 | -0.05(-0.23%) | ||
Aug 06, 2024 | 21.75 | 21.75 | 0 | +0.19(+0.88%) | ||
Aug 05, 2024 | 21.56 | 21.56 | 0 | -0.50(-2.27%) | ||
Aug 02, 2024 | 22.06 | 22.06 | 0 | -0.35(-1.56%) |