Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Nov 29, 2005 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.05(-0.55%) |
Nov 25, 2005 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Nov 23, 2005 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) |
Nov 22, 2005 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.05(+0.55%) |
Nov 21, 2005 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) |
Nov 18, 2005 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) |
Nov 17, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Nov 16, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) |
Nov 15, 2005 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Nov 14, 2005 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Nov 10, 2005 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.11(+1.25%) |
Nov 09, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) |
Nov 07, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.03(+0.34%) |
Nov 04, 2005 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) |
Nov 03, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.10(+1.15%) |
Nov 02, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.12(+1.40%) |
Nov 01, 2005 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.06(-0.70%) |
Oct 31, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.08(+0.94%) |
Oct 28, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.07(+0.83%) |
Oct 27, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.06(-0.70%) |
Oct 26, 2005 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) |
Oct 25, 2005 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.03(-0.35%) |
Oct 24, 2005 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.10(+1.18%) |
Oct 21, 2005 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Oct 20, 2005 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.12(-1.40%) |
Oct 19, 2005 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.12(+1.42%) |
Oct 18, 2005 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.06(-0.70%) |
Oct 17, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
Oct 14, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
Oct 13, 2005 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) |
Oct 11, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.04(-0.47%) |
Oct 10, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.05(-0.58%) |
Oct 07, 2005 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Oct 06, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
Oct 05, 2005 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.11(-1.27%) |
Oct 04, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.06(-0.69%) |
Oct 03, 2005 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.03(-0.34%) |
Sep 30, 2005 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Sep 29, 2005 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.08(+0.92%) |
Sep 28, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Sep 27, 2005 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Sep 26, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) |
Sep 23, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.03(+0.35%) |
Sep 22, 2005 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.04(+0.46%) |
Sep 21, 2005 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.08(-0.92%) |
Sep 20, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.15(-1.69%) |
Sep 19, 2005 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Sep 15, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.05(-0.57%) |
Sep 13, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.03(-0.34%) |
Sep 12, 2005 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Sep 09, 2005 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.06(+0.68%) |
Sep 08, 2005 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.04(-0.45%) |
Sep 07, 2005 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.03(+0.34%) |
Sep 06, 2005 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.10(+1.15%) |
Sep 02, 2005 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |