Goldman Sachs Strategic Growth Fund Service Shares (MF: GSTSX )

9.950 -0.030 (-0.30%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.81 13.81 13.81 0 +0.01(+0.07%)
Nov 27, 2013 13.80 13.80 13.80 0 +0.05(+0.36%)
Nov 26, 2013 13.75 13.75 13.75 0 +0.06(+0.44%)
Nov 25, 2013 13.69 13.69 13.69 0 -0.04(-0.29%)
Nov 22, 2013 13.73 13.73 13.73 0 +0.09(+0.65%)
Nov 21, 2013 13.64 13.64 13.64 13.64 0 +0.13(+0.95%)
Nov 20, 2013 13.51 13.51 13.51 0 -0.05(-0.37%)
Nov 19, 2013 13.56 13.56 13.56 0 -0.06(-0.44%)
Nov 18, 2013 13.62 13.62 13.62 0 -0.10(-0.72%)
Nov 15, 2013 13.72 13.72 13.72 0 +0.06(+0.44%)
Nov 14, 2013 13.66 13.66 13.66 0 +0.09(+0.66%)
Nov 13, 2013 13.57 13.57 13.57 0 +0.13(+0.96%)
Nov 12, 2013 13.44 13.44 13.44 0 -0.01(-0.07%)
Nov 11, 2013 13.45 13.45 13.45 0 +0.00(+0.00%)
Nov 08, 2013 13.45 13.45 13.45 0 +0.19(+1.42%)
Nov 07, 2013 13.27 13.27 13.27 0 -0.26(-1.91%)
Nov 06, 2013 13.52 13.52 13.52 0 +0.02(+0.15%)
Nov 05, 2013 13.50 13.50 13.50 0 +0.01(+0.07%)
Nov 04, 2013 13.49 13.49 13.49 0 +0.02(+0.15%)
Nov 01, 2013 13.47 13.47 13.47 0 +0.02(+0.15%)
Oct 31, 2013 13.45 13.45 13.45 0 -0.03(-0.22%)
Oct 30, 2013 13.48 13.48 13.48 0 -0.07(-0.51%)
Oct 29, 2013 13.55 13.55 13.55 0 +0.06(+0.44%)
Oct 28, 2013 13.49 13.49 13.49 0 -0.02(-0.15%)
Oct 25, 2013 13.51 13.51 13.51 0 +0.07(+0.52%)
Oct 24, 2013 13.44 13.44 13.44 0 +0.06(+0.44%)
Oct 23, 2013 13.39 13.39 13.39 0 -0.05(-0.37%)
Oct 22, 2013 13.43 13.43 13.43 0 +0.08(+0.59%)
Oct 21, 2013 13.36 13.36 13.36 0 +0.00(+0.00%)
Oct 18, 2013 13.36 13.36 13.36 0 +0.18(+1.36%)
Oct 17, 2013 13.18 13.18 13.18 0 +0.11(+0.84%)
Oct 16, 2013 13.07 13.07 13.07 0 +0.20(+1.54%)
Oct 15, 2013 12.87 12.87 12.87 0 -0.07(-0.54%)
Oct 14, 2013 12.94 12.94 12.94 0 +0.06(+0.46%)
Oct 11, 2013 12.88 12.88 12.88 0 +0.08(+0.62%)
Oct 10, 2013 12.80 12.80 12.80 0 +0.27(+2.14%)
Oct 09, 2013 12.53 12.53 12.53 0 -0.02(-0.16%)
Oct 08, 2013 12.55 12.55 12.55 0 -0.23(-1.79%)
Oct 07, 2013 12.78 12.78 12.78 0 -0.12(-0.92%)
Oct 04, 2013 12.90 12.90 12.90 0 +0.10(+0.78%)
Oct 03, 2013 12.80 12.80 12.80 0 -0.12(-0.92%)
Oct 02, 2013 12.92 12.92 12.92 0 -0.02(-0.15%)
Oct 01, 2013 12.94 12.94 12.94 0 +0.10(+0.77%)
Sep 30, 2013 12.84 12.84 12.84 0 -0.05(-0.38%)
Sep 27, 2013 12.89 12.89 12.89 0 -0.01(-0.08%)
Sep 26, 2013 12.90 12.90 12.90 0 +0.11(+0.85%)
Sep 25, 2013 12.79 12.79 12.79 0 -0.05(-0.39%)
Sep 24, 2013 12.84 12.84 12.84 0 -0.01(-0.08%)
Sep 23, 2013 12.85 12.85 12.85 0 -0.06(-0.46%)
Sep 20, 2013 12.91 12.91 12.91 0 -0.08(-0.61%)
Sep 19, 2013 12.99 12.99 12.99 0 +0.02(+0.15%)
Sep 18, 2013 12.97 12.97 12.97 0 +0.20(+1.55%)
Sep 17, 2013 12.77 12.77 12.77 0 +0.08(+0.63%)
Sep 16, 2013 12.69 12.69 12.69 0 +0.01(+0.08%)
Sep 13, 2013 12.68 12.68 12.68 0 +0.00(+0.00%)
Sep 12, 2013 12.68 12.68 12.68 0 -0.02(-0.16%)
Sep 11, 2013 12.70 12.70 12.70 0 +0.03(+0.24%)
Sep 10, 2013 12.67 12.67 12.67 0 +0.06(+0.47%)
Sep 09, 2013 12.61 12.61 12.61 0 +0.16(+1.27%)
Sep 06, 2013 12.45 12.45 12.45 0 +0.03(+0.24%)
Sep 05, 2013 12.42 12.42 12.42 0 +0.02(+0.16%)
Sep 04, 2013 12.40 12.40 12.40 0 +0.12(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.