Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) |
Mar 29, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.03(-0.26%) |
Mar 28, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Mar 27, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Mar 26, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.17(+1.49%) |
Mar 23, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Mar 22, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.05(-0.44%) |
Mar 21, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Mar 20, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Mar 19, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) |
Mar 16, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Mar 15, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) |
Mar 14, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
Mar 13, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.17(+1.52%) |
Mar 12, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Mar 09, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Mar 08, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.14(+1.28%) |
Mar 07, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.08(+0.73%) |
Mar 06, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.16(-1.45%) |
Mar 05, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.07(-0.63%) |
Mar 02, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.04(-0.36%) |
Mar 01, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.07(+0.63%) |
Feb 29, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) |
Feb 28, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.36%) |
Feb 27, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Feb 24, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Feb 23, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.45%) |
Feb 22, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Feb 21, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Feb 17, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.12(+1.10%) |
Feb 15, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) |
Feb 14, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Feb 13, 2012 | 10.90 | 10.90 | 10.83 | 10.90 | 0 | +0.07(+0.65%) |
Feb 10, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) |
Feb 09, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.37%) |
Feb 08, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
Feb 07, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Feb 06, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Feb 03, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.18(+1.69%) |
Feb 02, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Feb 01, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.67%) |
Jan 31, 2012 | 10.48 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Jan 30, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Jan 27, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
Jan 26, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) |
Jan 25, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.06%) |
Jan 24, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Jan 23, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) |
Jan 19, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.11(+1.07%) |
Jan 18, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.17(+1.67%) |
Jan 17, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Jan 13, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Jan 12, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |
Jan 11, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Jan 10, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.10(+1.00%) |
Jan 09, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Jan 05, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |