Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 7.200 | 7.200 | 0 | -0.08(-1.10%) | ||
Mar 30, 2020 | 7.280 | 7.280 | 0 | +0.24(+3.41%) | ||
Mar 27, 2020 | 7.040 | 7.040 | 0 | -0.26(-3.56%) | ||
Mar 26, 2020 | 7.300 | 7.300 | 0 | +0.40(+5.80%) | ||
Mar 25, 2020 | 6.900 | 6.900 | 0 | +0.07(+1.02%) | ||
Mar 24, 2020 | 6.830 | 6.830 | 0 | +0.57(+9.11%) | ||
Mar 23, 2020 | 6.260 | 6.260 | 0 | -0.12(-1.88%) | ||
Mar 20, 2020 | 6.380 | 6.380 | 0 | -0.24(-3.63%) | ||
Mar 19, 2020 | 6.620 | 6.620 | 0 | +0.13(+2.00%) | ||
Mar 18, 2020 | 6.490 | 6.490 | 0 | -0.32(-4.70%) | ||
Mar 17, 2020 | 6.810 | 6.810 | 0 | +0.32(+4.93%) | ||
Mar 16, 2020 | 6.490 | 6.490 | 0 | -0.96(-12.89%) | ||
Mar 13, 2020 | 7.450 | 7.450 | 0 | +0.62(+9.08%) | ||
Mar 12, 2020 | 6.830 | 6.830 | 0 | -0.70(-9.30%) | ||
Mar 11, 2020 | 7.530 | 7.530 | 0 | -0.37(-4.68%) | ||
Mar 10, 2020 | 7.900 | 7.900 | 0 | +0.40(+5.33%) | ||
Mar 09, 2020 | 7.500 | 7.500 | 0 | -0.57(-7.06%) | ||
Mar 06, 2020 | 8.070 | 8.070 | 0 | -0.13(-1.59%) | ||
Mar 05, 2020 | 8.200 | 8.200 | 0 | -0.28(-3.30%) | ||
Mar 04, 2020 | 8.480 | 8.480 | 0 | +0.33(+4.05%) | ||
Mar 03, 2020 | 8.150 | 8.150 | 0 | -0.23(-2.74%) | ||
Mar 02, 2020 | 8.380 | 8.380 | 0 | +0.35(+4.36%) | ||
Feb 28, 2020 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | ||
Feb 27, 2020 | 8.010 | 8.010 | 0 | -0.36(-4.30%) | ||
Feb 26, 2020 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 8.370 | 8.370 | 0 | -0.26(-3.01%) | ||
Feb 24, 2020 | 8.630 | 8.630 | 0 | -0.33(-3.68%) | ||
Feb 21, 2020 | 8.960 | 8.960 | 0 | -0.12(-1.32%) | ||
Feb 20, 2020 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | ||
Feb 19, 2020 | 9.130 | 9.130 | 0 | +0.05(+0.55%) | ||
Feb 18, 2020 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | ||
Feb 13, 2020 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Feb 12, 2020 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | ||
Feb 11, 2020 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | ||
Feb 10, 2020 | 8.960 | 8.960 | 0 | +0.10(+1.13%) | ||
Feb 07, 2020 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | ||
Feb 06, 2020 | 8.890 | 8.890 | 0 | +0.05(+0.57%) | ||
Feb 05, 2020 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Feb 04, 2020 | 8.800 | 8.800 | 0 | +0.14(+1.62%) | ||
Feb 03, 2020 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
Jan 31, 2020 | 8.560 | 8.560 | 0 | -0.17(-1.95%) | ||
Jan 30, 2020 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Jan 29, 2020 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | ||
Jan 28, 2020 | 8.690 | 8.690 | 0 | +0.11(+1.28%) | ||
Jan 27, 2020 | 8.580 | 8.580 | 0 | -0.15(-1.72%) | ||
Jan 24, 2020 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | ||
Jan 23, 2020 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Jan 22, 2020 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
Jan 17, 2020 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | ||
Jan 16, 2020 | 8.770 | 8.770 | 0 | +0.08(+0.92%) | ||
Jan 15, 2020 | 8.690 | 8.690 | 0 | +0.03(+0.35%) | ||
Jan 14, 2020 | 8.660 | 8.660 | 0 | -0.04(-0.46%) | ||
Jan 13, 2020 | 8.700 | 8.700 | 0 | +0.07(+0.81%) | ||
Jan 10, 2020 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | ||
Jan 09, 2020 | 8.640 | 8.640 | 0 | +0.07(+0.82%) | ||
Jan 08, 2020 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | ||
Jan 07, 2020 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | ||
Jan 06, 2020 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | ||
Jan 03, 2020 | 8.460 | 8.460 | 0 | -0.06(-0.70%) |