Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Apr 28, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Apr 27, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.08(+0.75%) |
Apr 26, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.10(+0.95%) |
Apr 25, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Apr 21, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.57%) |
Apr 20, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.19(+1.84%) |
Apr 19, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Apr 18, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.09(-0.87%) |
Apr 15, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Apr 14, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Apr 13, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) |
Apr 12, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.08(-0.77%) |
Apr 11, 2011 | 10.38 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Apr 08, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.05(-0.48%) |
Apr 07, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Apr 06, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) |
Apr 05, 2011 | 10.40 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Apr 04, 2011 | 10.42 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Apr 01, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) |
Mar 31, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) |
Mar 30, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.58%) |
Mar 29, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.09(+0.88%) |
Mar 28, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Mar 25, 2011 | 10.27 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Mar 24, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.10(+0.98%) |
Mar 23, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.05(+0.49%) |
Mar 22, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.13(+1.30%) |
Mar 18, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Mar 17, 2011 | 9.890 | 10.00 | 10.00 | 10.00 | 0 | +0.11(+1.11%) |
Mar 16, 2011 | 10.06 | 9.890 | 9.890 | 9.890 | 0 | -0.17(-1.69%) |
Mar 15, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.11(-1.08%) |
Mar 14, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Mar 11, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.49%) |
Mar 10, 2011 | 10.36 | 10.18 | 10.18 | 10.18 | 0 | -0.18(-1.74%) |
Mar 09, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.05(-0.48%) |
Mar 08, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.39%) |
Mar 07, 2011 | 10.46 | 10.37 | 10.37 | 10.37 | 0 | -0.09(-0.86%) |
Mar 04, 2011 | 10.53 | 10.46 | 10.46 | 10.46 | 0 | -0.07(-0.66%) |
Mar 03, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.17(+1.64%) |
Mar 02, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Mar 01, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.15(-1.43%) |
Feb 28, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) |
Feb 25, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.14(+1.36%) |
Feb 24, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Feb 23, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.08(-0.77%) |
Feb 22, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.21(-1.98%) |
Feb 18, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Feb 17, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Feb 16, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.38%) |
Feb 15, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Feb 14, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.07(+0.67%) |
Feb 10, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Feb 09, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Feb 08, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |
Feb 07, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) |
Feb 04, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) |
Feb 03, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Feb 02, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |