Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.08(-0.67%) |
Sep 27, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.13(+1.10%) |
Sep 26, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.08(-0.67%) |
Sep 25, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.15(-1.24%) |
Sep 24, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.06(-0.50%) |
Sep 21, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Sep 19, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) |
Sep 18, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Sep 17, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Sep 14, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.08(+0.66%) |
Sep 13, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.19(+1.60%) |
Sep 12, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Sep 11, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Sep 10, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.09(-0.76%) |
Sep 07, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) |
Sep 06, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.24(+2.08%) |
Sep 05, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Sep 04, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
Aug 31, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) |
Aug 30, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.08(-0.69%) |
Aug 29, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.03(+0.26%) |
Aug 27, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.07(+0.61%) |
Aug 23, 2012 | 11.51 | 11.58 | 11.51 | 11.51 | 0 | -0.07(-0.60%) |
Aug 22, 2012 | 11.58 | 11.58 | 11.55 | 11.58 | 0 | +0.03(+0.26%) |
Aug 21, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Aug 20, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) |
Aug 17, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) |
Aug 16, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.07(+0.61%) |
Aug 15, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) |
Aug 14, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Aug 11, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) |
Aug 09, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |
Aug 08, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.04(-0.35%) |
Aug 07, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.09(+0.80%) |
Aug 06, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) |
Aug 03, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.22(+1.99%) |
Aug 02, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) |
Aug 01, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) |
Jul 31, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.71%) |
Jul 30, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Jul 27, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) |
Jul 26, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.22(+2.04%) |
Jul 25, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.37%) |
Jul 24, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.10(-0.92%) |
Jul 23, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.11(-1.00%) |
Jul 20, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.09(-0.81%) |
Jul 19, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.08(+0.72%) |
Jul 18, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.09(+0.82%) |
Jul 17, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Jul 16, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.03(-0.27%) |
Jul 13, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.16(+1.49%) |
Jul 12, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.06(-0.56%) |
Jul 11, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.37%) |
Jul 10, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.10(-0.91%) |
Jul 09, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) |
Jul 06, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.12(-1.08%) |
Jul 05, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.08(+0.73%) |