Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.48 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Jan 30, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Jan 27, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
Jan 26, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) |
Jan 25, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.06%) |
Jan 24, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Jan 23, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.67%) |
Jan 19, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.11(+1.07%) |
Jan 18, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.17(+1.67%) |
Jan 17, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Jan 13, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Jan 12, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |
Jan 11, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Jan 10, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.10(+1.00%) |
Jan 09, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Jan 05, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Jan 04, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.15(+1.52%) |
Dec 30, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Dec 29, 2011 | 9.890 | 9.890 | 9.780 | 9.890 | 0 | +0.11(+1.12%) |
Dec 28, 2011 | 9.780 | 9.910 | 9.780 | 9.780 | 0 | -0.13(-1.31%) |
Dec 27, 2011 | 9.910 | 9.910 | 9.890 | 9.910 | 0 | +0.02(+0.20%) |
Dec 23, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.13(+1.33%) |
Dec 21, 2011 | 9.760 | 9.820 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Dec 20, 2011 | 9.820 | 9.820 | 9.510 | 9.820 | 0 | +0.31(+3.26%) |
Dec 19, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.13(-1.35%) |
Dec 16, 2011 | 9.600 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Dec 15, 2011 | 9.600 | 9.610 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
Dec 14, 2011 | 9.740 | 9.610 | 9.610 | 9.610 | 0 | -0.13(-1.33%) |
Dec 13, 2011 | 9.840 | 9.740 | 9.740 | 9.740 | 0 | -0.10(-1.02%) |
Dec 12, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.14(-1.40%) |
Dec 09, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.15(+1.53%) |
Dec 08, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.19(-1.90%) |
Dec 07, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.40%) |
Dec 06, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Dec 05, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) |
Dec 02, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Nov 30, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.38(+3.96%) |
Nov 29, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Nov 28, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.31(+3.34%) |
Nov 25, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Nov 23, 2011 | 9.510 | 9.310 | 9.310 | 9.310 | 0 | -0.20(-2.10%) |
Nov 22, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.18(-1.86%) |
Nov 18, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.05(-0.51%) |
Nov 17, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.23(-2.31%) |
Nov 16, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.16(-1.58%) |
Nov 15, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.08(+0.80%) |
Nov 14, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.69%) |
Nov 11, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.22(+2.22%) |
Nov 10, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Nov 09, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.36(-3.51%) |
Nov 08, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.13(+1.28%) |
Nov 07, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.07(+0.70%) |
Nov 04, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) |
Nov 03, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.21(+2.12%) |
Nov 02, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.16(+1.64%) |