Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) | |
Apr 27, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) | |
Apr 26, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | |
Apr 25, 2017 | 12.83 | 12.83 | 12.83 | 0 | +0.09(+0.71%) | |
Apr 24, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.13(+1.03%) | |
Apr 21, 2017 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | |
Apr 20, 2017 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.88%) | |
Apr 19, 2017 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.08%) | |
Apr 18, 2017 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | |
Apr 17, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.09(+0.72%) | |
Apr 13, 2017 | 12.44 | 12.44 | 12.44 | 0 | -0.05(-0.40%) | |
Apr 12, 2017 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | |
Apr 11, 2017 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Apr 10, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
Apr 07, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) | |
Apr 05, 2017 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | |
Apr 04, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | |
Apr 03, 2017 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Mar 31, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
Mar 30, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) | |
Mar 29, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.05(+0.40%) | |
Mar 28, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) | |
Mar 27, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | |
Mar 24, 2017 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Mar 22, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.05(+0.40%) | |
Mar 21, 2017 | 12.37 | 12.37 | 12.37 | 0 | -0.15(-1.20%) | |
Mar 20, 2017 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | |
Mar 17, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Mar 16, 2017 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | |
Mar 15, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.09(+0.72%) | |
Mar 14, 2017 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Mar 13, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.32%) | |
Mar 10, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.04(+0.32%) | |
Mar 09, 2017 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | |
Mar 08, 2017 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) | |
Mar 06, 2017 | 12.38 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | |
Mar 03, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) | |
Mar 01, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.15(+1.22%) | |
Feb 28, 2017 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) | |
Feb 27, 2017 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | |
Feb 24, 2017 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | |
Feb 23, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.49%) | |
Feb 17, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | |
Feb 16, 2017 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | |
Feb 15, 2017 | 12.22 | 12.22 | 12.22 | 0 | +0.05(+0.41%) | |
Feb 14, 2017 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) | |
Feb 13, 2017 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) | |
Feb 10, 2017 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) | |
Feb 09, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.08(+0.67%) | |
Feb 08, 2017 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | |
Feb 07, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Feb 06, 2017 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) | |
Feb 03, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.34%) | |
Feb 02, 2017 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |