Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.14(+1.35%) |
Aug 30, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Aug 29, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.25(+2.46%) |
Aug 28, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.22(-2.12%) |
Aug 27, 2007 | 10.37 | 10.44 | 10.37 | 10.37 | 0 | -0.07(-0.67%) |
Aug 24, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.12(+1.16%) |
Aug 23, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Aug 22, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.12(+1.18%) |
Aug 21, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |
Aug 20, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.22(+2.21%) |
Aug 16, 2007 | 9.950 | 9.970 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Aug 15, 2007 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.15(-1.48%) |
Aug 14, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.21(-2.03%) |
Aug 13, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Aug 10, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) |
Aug 09, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.26(-2.44%) |
Aug 08, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.17(+1.62%) |
Aug 07, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) |
Aug 06, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.21(+2.06%) |
Aug 03, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.25(-2.39%) |
Aug 02, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.87%) |
Aug 01, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) |
Jul 31, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.14(-1.34%) |
Jul 30, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.13(+1.26%) |
Jul 27, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.16(-1.52%) |
Jul 26, 2007 | 10.50 | 10.69 | 10.50 | 10.50 | 0 | -0.19(-1.78%) |
Jul 25, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.07(+0.66%) |
Jul 24, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.18(-1.67%) |
Jul 23, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Jul 20, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.11(-1.01%) |
Jul 19, 2007 | 10.89 | 10.89 | 10.82 | 10.89 | 0 | +0.07(+0.65%) |
Jul 18, 2007 | 10.84 | 10.82 | 10.82 | 10.82 | 0 | -0.02(-0.18%) |
Jul 17, 2007 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Jul 16, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Jul 13, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.19(+1.78%) |
Jul 11, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.04(+0.38%) |
Jul 10, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.12(-1.12%) |
Jul 09, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Jul 06, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.28%) |
Jul 05, 2007 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Jul 03, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Jul 02, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.15(+1.42%) |
Jun 29, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
Jun 28, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Jun 27, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.08(+0.77%) |
Jun 26, 2007 | 10.45 | 10.48 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Jun 25, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.08(-0.76%) |
Jun 22, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.10(-0.94%) |
Jun 21, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) |
Jun 20, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.15(-1.40%) |
Jun 19, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Jun 18, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Jun 15, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.09(+0.84%) |
Jun 14, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Jun 13, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.15(+1.43%) |
Jun 12, 2007 | 10.49 | 10.59 | 10.49 | 10.49 | 0 | -0.10(-0.94%) |
Jun 11, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.10(+0.95%) |
Jun 07, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.19(-1.78%) |
Jun 06, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.09(-0.84%) |
Jun 05, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
Jun 04, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.46%) |