Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.780 | 7.780 | 0 | -0.08(-1.02%) | ||
Aug 30, 2022 | 7.860 | 7.860 | 0 | -0.07(-0.88%) | ||
Aug 29, 2022 | 7.930 | 7.930 | 0 | -0.08(-1.00%) | ||
Aug 26, 2022 | 8.010 | 8.010 | 0 | -0.32(-3.84%) | ||
Aug 25, 2022 | 8.330 | 8.330 | 0 | +0.14(+1.71%) | ||
Aug 24, 2022 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Aug 23, 2022 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
Aug 22, 2022 | 8.190 | 8.190 | 0 | -0.19(-2.27%) | ||
Aug 19, 2022 | 8.380 | 8.380 | 0 | -0.14(-1.64%) | ||
Aug 18, 2022 | 8.520 | 8.520 | 0 | +0.01(+0.12%) | ||
Aug 17, 2022 | 8.510 | 8.510 | 0 | -0.07(-0.82%) | ||
Aug 16, 2022 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | ||
Aug 15, 2022 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | ||
Aug 12, 2022 | 8.530 | 8.530 | 0 | +0.17(+2.03%) | ||
Aug 11, 2022 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | ||
Aug 10, 2022 | 8.430 | 8.430 | 0 | +0.23(+2.80%) | ||
Aug 09, 2022 | 8.200 | 8.200 | 0 | -0.08(-0.97%) | ||
Aug 08, 2022 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | ||
Aug 05, 2022 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | ||
Aug 04, 2022 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | ||
Aug 03, 2022 | 8.300 | 8.300 | 0 | +0.20(+2.47%) | ||
Aug 02, 2022 | 8.100 | 8.100 | 0 | -0.03(-0.37%) | ||
Aug 01, 2022 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | ||
Jul 29, 2022 | 8.150 | 8.150 | 0 | +0.16(+2.00%) | ||
Jul 28, 2022 | 7.990 | 7.990 | 0 | +0.15(+1.91%) | ||
Jul 27, 2022 | 7.840 | 7.840 | 0 | +0.28(+3.70%) | ||
Jul 26, 2022 | 7.560 | 7.560 | 0 | -0.15(-1.95%) | ||
Jul 25, 2022 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | ||
Jul 22, 2022 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | ||
Jul 20, 2022 | 7.750 | 7.750 | 0 | +0.10(+1.31%) | ||
Jul 19, 2022 | 7.650 | 7.650 | 0 | +0.22(+2.96%) | ||
Jul 18, 2022 | 7.430 | 7.430 | 0 | -0.08(-1.07%) | ||
Jul 15, 2022 | 7.510 | 7.510 | 0 | +0.13(+1.76%) | ||
Jul 14, 2022 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 7.380 | 7.380 | 0 | -0.01(-0.14%) | ||
Jul 12, 2022 | 7.390 | 7.390 | 0 | -0.23(-3.02%) | ||
Jul 08, 2022 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 7.620 | 7.620 | 0 | +0.14(+1.87%) | ||
Jul 06, 2022 | 7.480 | 7.480 | 0 | +0.03(+0.40%) | ||
Jul 05, 2022 | 7.450 | 7.450 | 0 | +0.11(+1.50%) | ||
Jul 01, 2022 | 7.340 | 7.340 | 0 | +0.08(+1.10%) | ||
Jun 30, 2022 | 7.260 | 7.260 | 0 | -0.07(-0.95%) | ||
Jun 28, 2022 | 7.330 | 7.330 | 0 | -0.23(-3.04%) | ||
Jun 27, 2022 | 7.560 | 7.560 | 0 | -0.06(-0.79%) | ||
Jun 24, 2022 | 7.620 | 7.620 | 0 | +0.26(+3.53%) | ||
Jun 23, 2022 | 7.360 | 7.360 | 0 | +0.14(+1.94%) | ||
Jun 22, 2022 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | ||
Jun 21, 2022 | 7.220 | 7.220 | 0 | +0.18(+2.56%) | ||
Jun 17, 2022 | 7.040 | 7.040 | 0 | +0.10(+1.44%) | ||
Jun 16, 2022 | 6.940 | 6.940 | 0 | -0.27(-3.74%) | ||
Jun 15, 2022 | 7.210 | 7.210 | 0 | +0.18(+2.56%) | ||
Jun 14, 2022 | 7.030 | 7.030 | 0 | +0.00(+0.00%) | ||
Jun 13, 2022 | 7.030 | 7.030 | 0 | -0.31(-4.22%) | ||
Jun 10, 2022 | 7.340 | 7.340 | 0 | -0.29(-3.80%) | ||
Jun 09, 2022 | 7.630 | 7.630 | 0 | -0.21(-2.68%) | ||
Jun 08, 2022 | 7.840 | 7.840 | 0 | -0.06(-0.76%) | ||
Jun 07, 2022 | 7.900 | 7.900 | 0 | +0.08(+1.02%) | ||
Jun 06, 2022 | 7.820 | 7.820 | 0 | +0.03(+0.39%) | ||
Jun 03, 2022 | 7.790 | 7.790 | 0 | -0.18(-2.26%) | ||
Jun 02, 2022 | 7.970 | 7.970 | 0 | +0.24(+3.10%) |