Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
Apr 29, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.06(+0.84%) |
Apr 28, 2003 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.14(+2.00%) |
Apr 25, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.12(-1.69%) |
Apr 24, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.07(-0.97%) |
Apr 23, 2003 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.07(+0.98%) |
Apr 22, 2003 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.16(+2.30%) |
Apr 21, 2003 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.12(+1.75%) |
Apr 16, 2003 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.08(-1.16%) |
Apr 15, 2003 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.58%) |
Apr 14, 2003 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.16(+2.38%) |
Apr 11, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |
Apr 10, 2003 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.04(+0.60%) |
Apr 09, 2003 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.09(-1.33%) |
Apr 08, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.03(-0.44%) |
Apr 07, 2003 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.03(+0.44%) |
Apr 04, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.01(-0.15%) |
Apr 02, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.16(+2.41%) |
Apr 01, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.05(+0.76%) |
Mar 31, 2003 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.12(-1.79%) |
Mar 28, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Mar 27, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.04(-0.59%) |
Mar 25, 2003 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.08(+1.19%) |
Mar 24, 2003 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.26(-3.73%) |
Mar 21, 2003 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.17(+2.50%) |
Mar 20, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.04(+0.59%) |
Mar 18, 2003 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.02(+0.30%) |
Mar 17, 2003 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.27(+4.17%) |
Mar 14, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.01(+0.15%) |
Mar 13, 2003 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.24(+3.86%) |
Mar 12, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.05(+0.81%) |
Mar 11, 2003 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.05(-0.80%) |
Mar 10, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.19(-2.96%) |
Mar 07, 2003 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.07(+1.10%) |
Mar 06, 2003 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.04(-0.63%) |
Mar 05, 2003 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.07(+1.11%) |
Mar 04, 2003 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.10(-1.56%) |
Mar 03, 2003 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.07(-1.08%) |
Feb 28, 2003 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) |
Feb 27, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.09(+1.42%) |
Feb 26, 2003 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.09(-1.40%) |
Feb 25, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.03(+0.47%) |
Feb 24, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.14(-2.14%) |
Feb 21, 2003 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.09(+1.40%) |
Feb 20, 2003 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.08(-1.23%) |
Feb 19, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.06(-0.91%) |
Feb 18, 2003 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.16(+2.49%) |
Feb 14, 2003 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.16(+2.56%) |
Feb 13, 2003 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.05(-0.79%) |
Feb 12, 2003 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.47(-6.93%) |
Feb 11, 2003 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.33(+5.12%) |
Feb 10, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.06(+0.94%) |
Feb 07, 2003 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.08(-1.24%) |
Feb 06, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.01(-0.15%) |
Feb 05, 2003 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.04(-0.61%) |
Feb 04, 2003 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.11(-1.66%) |