Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) |
Aug 30, 2006 | 9.070 | 9.070 | 9.060 | 9.070 | 0 | +0.01(+0.11%) |
Aug 29, 2006 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) |
Aug 28, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |
Aug 25, 2006 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Aug 24, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) |
Aug 23, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.08(-0.89%) |
Aug 22, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) |
Aug 21, 2006 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
Aug 18, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Aug 17, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Aug 16, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.08(+0.90%) |
Aug 15, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Aug 14, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) |
Aug 11, 2006 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.04(-0.45%) |
Aug 10, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) |
Aug 09, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.04(-0.46%) |
Aug 07, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Aug 04, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) |
Aug 03, 2006 | 8.880 | 8.830 | 8.830 | 8.830 | 0 | -0.05(-0.56%) |
Aug 02, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.07(+0.79%) |
Aug 01, 2006 | 8.810 | 8.840 | 8.810 | 8.810 | 0 | -0.03(-0.34%) |
Jul 31, 2006 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Jul 28, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.12(+1.37%) |
Jul 27, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.03(-0.34%) |
Jul 26, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.12(+1.39%) |
Jul 24, 2006 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.14(+1.65%) |
Jul 21, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.07(-0.82%) |
Jul 20, 2006 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.11(-1.27%) |
Jul 19, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.11(+1.28%) |
Jul 18, 2006 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) |
Jul 14, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.04(-0.46%) |
Jul 13, 2006 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.11(-1.26%) |
Jul 12, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.10(-1.13%) |
Jul 11, 2006 | 8.790 | 8.850 | 8.790 | 8.850 | 0 | +0.06(+0.68%) |
Jul 10, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Jul 07, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.06(-0.68%) |
Jul 06, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 8.870 | 8.950 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Jul 03, 2006 | 8.950 | 8.950 | 8.890 | 8.950 | 0 | +0.06(+0.67%) |
Jun 30, 2006 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.21(+2.42%) |
Jun 29, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.70%) |
Jun 27, 2006 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.10(-1.15%) |
Jun 23, 2006 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.09(-1.02%) |
Jun 21, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.09(+1.03%) |
Jun 20, 2006 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.02(-0.23%) |
Jun 19, 2006 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.12(-1.35%) |
Jun 16, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.06(-0.67%) |
Jun 15, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.22(+2.53%) |
Jun 14, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) |
Jun 13, 2006 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.10(-1.15%) |
Jun 12, 2006 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.16(-1.80%) |
Jun 09, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.04(-0.45%) |
Jun 08, 2006 | 8.920 | 8.930 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Jun 07, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.07(-0.78%) |
Jun 06, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) |
Jun 05, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.17(-1.85%) |
Jun 02, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |