Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) |
Nov 29, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Nov 26, 2010 | 9.820 | 9.760 | 9.760 | 9.760 | 0 | -0.06(-0.61%) |
Nov 24, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.15(+1.55%) |
Nov 23, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.14(-1.43%) |
Nov 22, 2010 | 9.820 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Nov 19, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.05(+0.51%) |
Nov 18, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.14(+1.45%) |
Nov 17, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Nov 16, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.14(-1.44%) |
Nov 15, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Nov 12, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.12(-1.21%) |
Nov 11, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
Nov 10, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Nov 09, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
Nov 08, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) |
Nov 04, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.17(+1.74%) |
Nov 03, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Nov 02, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.08(+0.83%) |
Nov 01, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Oct 27, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Oct 22, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) |
Oct 21, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) |
Oct 20, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.07(+0.73%) |
Oct 19, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.13(-1.34%) |
Oct 18, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Oct 15, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.08(+0.84%) |
Oct 14, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Oct 13, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.09(+0.95%) |
Oct 12, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Oct 11, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.05(+0.53%) |
Oct 07, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Oct 06, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.06(-0.63%) |
Oct 05, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.17(+1.82%) |
Oct 04, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.07(-0.74%) |
Oct 01, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Sep 30, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
Sep 29, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Sep 28, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.05(+0.53%) |
Sep 27, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.06(-0.64%) |
Sep 24, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.18(+1.94%) |
Sep 23, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.03(-0.32%) |
Sep 22, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) |
Sep 21, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Sep 20, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.12(+1.30%) |
Sep 17, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Sep 15, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Sep 14, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Sep 13, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.10(+1.11%) |
Sep 10, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) |
Sep 09, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Sep 08, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Sep 07, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.07(-0.78%) |
Sep 03, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.12(+1.36%) |
Sep 02, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.08(+0.91%) |