Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.04(-0.23%) | |
Nov 27, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.04(-0.23%) | |
Nov 25, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.03(+0.17%) | |
Nov 24, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.05(+0.29%) | |
Nov 23, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.06(-0.35%) | |
Nov 20, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.04(+0.23%) | |
Nov 19, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.09(-0.52%) | |
Nov 18, 2015 | 17.42 | 17.42 | 17.42 | 0 | +0.22(+1.28%) | |
Nov 17, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.35%) | |
Nov 16, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.26(+1.53%) | |
Nov 13, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.06(-0.35%) | |
Nov 12, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.26(-1.50%) | |
Nov 11, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.12(-0.69%) | |
Nov 10, 2015 | 17.44 | 17.44 | 17.44 | 0 | +0.03(+0.17%) | |
Nov 09, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.20(-1.14%) | |
Nov 06, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) | |
Nov 05, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.04(+0.23%) | |
Nov 04, 2015 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) | |
Nov 03, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.07(+0.40%) | |
Nov 02, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.26(+1.51%) | |
Oct 30, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.35%) | |
Oct 29, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.04(-0.23%) | |
Oct 28, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.27(+1.59%) | |
Oct 27, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.09(-0.53%) | |
Oct 26, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.08(-0.47%) | |
Oct 23, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.17(+1.00%) | |
Oct 22, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.22(+1.31%) | |
Oct 21, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.19(-1.12%) | |
Oct 20, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | |
Oct 19, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.02(-0.12%) | |
Oct 16, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.12(+0.71%) | |
Oct 15, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.32(+1.93%) | |
Oct 14, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | |
Oct 13, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.09(-0.54%) | |
Oct 12, 2015 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) | |
Oct 09, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.04(-0.24%) | |
Oct 08, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.16(+0.96%) | |
Oct 07, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.15(+0.91%) | |
Oct 06, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.37(+2.30%) | |
Oct 02, 2015 | 16.09 | 16.09 | 16.09 | 0 | +0.24(+1.51%) | |
Oct 01, 2015 | 15.85 | 15.85 | 15.85 | 0 | +0.01(+0.06%) | |
Sep 30, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.30(+1.93%) | |
Sep 29, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) | |
Sep 28, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.39(-2.45%) | |
Sep 25, 2015 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.32%) | |
Sep 24, 2015 | 15.86 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | |
Sep 23, 2015 | 15.90 | 15.90 | 15.90 | 0 | -0.07(-0.44%) | |
Sep 22, 2015 | 15.97 | 15.97 | 15.97 | 0 | -0.22(-1.36%) | |
Sep 21, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.50%) | |
Sep 18, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.33(-2.01%) | |
Sep 17, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.11(-0.66%) | |
Sep 16, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.19(+1.16%) | |
Sep 15, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.21(+1.30%) | |
Sep 14, 2015 | 16.15 | 16.15 | 16.15 | 0 | -0.08(-0.49%) | |
Sep 11, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.03(+0.19%) | |
Sep 10, 2015 | 16.20 | 16.20 | 16.20 | 0 | +0.09(+0.56%) | |
Sep 09, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.24(-1.47%) | |
Sep 08, 2015 | 16.35 | 16.35 | 16.35 | 0 | +0.39(+2.44%) | |
Sep 04, 2015 | 15.96 | 15.96 | 15.96 | 0 | -0.27(-1.66%) | |
Sep 03, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.05(+0.31%) | |
Sep 02, 2015 | 16.18 | 16.18 | 16.18 | 0 | +0.25(+1.57%) |