Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.03(+0.26%) |
Dec 30, 2010 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | -0.03(-0.26%) |
Dec 29, 2010 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 9.918 | 9.918 | 9.918 | 9.918 | 0 | +0.01(+0.09%) |
Dec 23, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.26%) |
Dec 22, 2010 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.07(+0.69%) |
Dec 21, 2010 | 9.867 | 9.867 | 9.867 | 9.867 | 0 | +0.09(+0.95%) |
Dec 20, 2010 | 9.774 | 9.774 | 9.774 | 9.774 | 0 | +0.03(+0.35%) |
Dec 17, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.09%) |
Dec 16, 2010 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.07(+0.70%) |
Dec 15, 2010 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | -0.08(-0.78%) |
Dec 14, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.17%) |
Dec 13, 2010 | 9.723 | 9.723 | 9.723 | 9.723 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 9.723 | 9.723 | 9.723 | 9.723 | 0 | +0.08(+0.88%) |
Dec 09, 2010 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.06(+0.62%) |
Dec 08, 2010 | 9.579 | 9.579 | 9.579 | 9.579 | 0 | +0.04(+0.45%) |
Dec 07, 2010 | 9.536 | 9.536 | 9.536 | 9.536 | 0 | +0.01(+0.09%) |
Dec 06, 2010 | 9.527 | 9.527 | 9.527 | 9.527 | 0 | -0.01(-0.09%) |
Dec 03, 2010 | 9.536 | 9.536 | 9.536 | 9.536 | 0 | +0.03(+0.35%) |
Dec 02, 2010 | 9.368 | 9.502 | 9.502 | 9.502 | 0 | +0.13(+1.44%) |
Dec 01, 2010 | 9.368 | 9.368 | 9.368 | 9.368 | 0 | +0.20(+2.20%) |
Nov 30, 2010 | 9.166 | 9.166 | 9.166 | 9.166 | 0 | -0.08(-0.82%) |
Nov 29, 2010 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.01(+0.09%) |
Nov 26, 2010 | 9.233 | 9.233 | 9.233 | 9.233 | 0 | -0.08(-0.90%) |
Nov 24, 2010 | 9.317 | 9.317 | 9.317 | 9.317 | 0 | +0.13(+1.46%) |
Nov 23, 2010 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | -0.15(-1.62%) |
Nov 22, 2010 | 9.334 | 9.334 | 9.334 | 9.334 | 0 | -0.04(-0.45%) |
Nov 19, 2010 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | +0.04(+0.45%) |
Nov 18, 2010 | 9.334 | 9.334 | 9.334 | 9.334 | 0 | +0.13(+1.37%) |
Nov 17, 2010 | 9.208 | 9.208 | 9.208 | 9.208 | 0 | +0.01(+0.09%) |
Nov 16, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.15(-1.62%) |
Nov 15, 2010 | 9.351 | 9.351 | 9.351 | 9.351 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 9.351 | 9.351 | 9.351 | 9.351 | 0 | -0.12(-1.24%) |
Nov 11, 2010 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | -0.03(-0.35%) |
Nov 10, 2010 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.05(+0.53%) |
Nov 09, 2010 | 9.452 | 9.452 | 9.452 | 9.452 | 0 | -0.08(-0.88%) |
Nov 08, 2010 | 9.536 | 9.536 | 9.536 | 9.536 | 0 | -0.03(-0.26%) |
Nov 05, 2010 | 9.561 | 9.561 | 9.561 | 9.561 | 0 | +0.05(+0.53%) |
Nov 04, 2010 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | +0.21(+2.26%) |
Nov 03, 2010 | 9.301 | 9.301 | 9.301 | 9.301 | 0 | +0.05(+0.54%) |
Nov 02, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.46%) |
Nov 01, 2010 | 9.208 | 9.208 | 9.208 | 9.208 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 9.208 | 9.208 | 9.208 | 9.208 | 0 | -0.01(-0.09%) |
Oct 28, 2010 | 9.217 | 9.217 | 9.217 | 9.217 | 0 | -0.01(-0.09%) |
Oct 27, 2010 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | -0.03(-0.27%) |
Oct 25, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.09%) |
Oct 22, 2010 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.02(+0.18%) |
Oct 21, 2010 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | +0.02(+0.18%) |
Oct 20, 2010 | 9.208 | 9.208 | 9.208 | 9.208 | 0 | +0.09(+1.01%) |
Oct 19, 2010 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | -0.16(-1.72%) |
Oct 18, 2010 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | +0.07(+0.73%) |
Oct 15, 2010 | 9.208 | 9.208 | 9.208 | 9.208 | 0 | -0.03(-0.27%) |
Oct 14, 2010 | 9.233 | 9.233 | 9.233 | 9.233 | 0 | -0.04(-0.45%) |
Oct 13, 2010 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | +0.07(+0.73%) |
Oct 12, 2010 | 9.208 | 9.208 | 9.208 | 9.208 | 0 | +0.03(+0.37%) |
Oct 11, 2010 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.05(+0.55%) |
Oct 07, 2010 | 9.124 | 9.124 | 9.124 | 9.124 | 0 | -0.03(-0.28%) |
Oct 06, 2010 | 9.149 | 9.149 | 9.149 | 9.149 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 9.149 | 9.149 | 9.149 | 9.149 | 0 | +0.18(+2.06%) |
Oct 04, 2010 | 8.965 | 8.965 | 8.965 | 8.965 | 0 | -0.07(-0.74%) |