Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.22(-1.30%) | |
Jan 29, 2015 | 16.98 | 16.98 | 16.98 | 0 | +0.09(+0.53%) | |
Jan 28, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.30(-1.75%) | |
Jan 27, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.20(-1.15%) | |
Jan 26, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.09(+0.52%) | |
Jan 23, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.63%) | |
Jan 22, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.28(+1.63%) | |
Jan 21, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.11(+0.65%) | |
Jan 20, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.05(-0.29%) | |
Jan 16, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.24(+1.43%) | |
Jan 15, 2015 | 16.83 | 16.83 | 16.83 | 0 | -0.17(-1.00%) | |
Jan 14, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.16(-0.93%) | |
Jan 13, 2015 | 17.16 | 17.16 | 17.16 | 0 | -0.07(-0.41%) | |
Jan 12, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.12(-0.69%) | |
Jan 09, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.15(-0.86%) | |
Jan 08, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.28(+1.63%) | |
Jan 07, 2015 | 17.22 | 17.22 | 17.22 | 0 | +0.16(+0.94%) | |
Jan 06, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.20(-1.16%) | |
Jan 05, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.35(-1.99%) | |
Jan 02, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.01(-0.06%) | |
Dec 31, 2014 | 17.62 | 17.62 | 17.62 | 0 | -0.17(-0.96%) | |
Dec 30, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.08(-0.45%) | |
Dec 29, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.04(+0.22%) | |
Dec 26, 2014 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | |
Dec 24, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | |
Dec 23, 2014 | 17.82 | 17.82 | 17.82 | 0 | +0.10(+0.56%) | |
Dec 22, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.05(+0.28%) | |
Dec 19, 2014 | 17.67 | 17.67 | 17.67 | 0 | +0.13(+0.74%) | |
Dec 18, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.41(+2.39%) | |
Dec 17, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.35(+2.09%) | |
Dec 16, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.14(-0.83%) | |
Dec 15, 2014 | 16.92 | 16.92 | 16.92 | 0 | -0.08(-0.47%) | |
Dec 12, 2014 | 17.00 | 17.00 | 17.00 | 0 | -0.32(-1.85%) | |
Dec 11, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.10(+0.58%) | |
Dec 10, 2014 | 17.22 | 17.22 | 17.22 | 0 | -0.32(-1.82%) | |
Dec 09, 2014 | 17.54 | 17.54 | 17.54 | 0 | -0.02(-0.11%) | |
Dec 08, 2014 | 17.56 | 17.56 | 17.56 | 0 | -0.14(-0.79%) | |
Dec 05, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) | |
Dec 04, 2014 | 17.61 | 17.61 | 17.61 | 0 | -1.01(-5.42%) | |
Dec 03, 2014 | 18.62 | 18.62 | 18.62 | 0 | +0.09(+0.49%) | |
Dec 02, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.10(+0.54%) | |
Dec 01, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.10(-0.54%) | |
Nov 28, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) | |
Nov 26, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.04(+0.22%) | |
Nov 25, 2014 | 18.55 | 18.55 | 18.55 | 0 | -0.04(-0.22%) | |
Nov 24, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | |
Nov 21, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.09(+0.49%) | |
Nov 20, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) | |
Nov 19, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.03(-0.16%) | |
Nov 18, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.49%) | |
Nov 17, 2014 | 18.37 | 18.37 | 18.37 | 0 | +0.03(+0.16%) | |
Nov 14, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.01(+0.05%) | |
Nov 13, 2014 | 18.33 | 18.33 | 18.33 | 0 | +0.02(+0.11%) | |
Nov 12, 2014 | 18.31 | 18.31 | 18.31 | 0 | -0.04(-0.22%) | |
Nov 11, 2014 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | |
Nov 10, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | |
Nov 07, 2014 | 18.31 | 18.31 | 18.31 | 0 | +0.06(+0.33%) | |
Nov 06, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.08(+0.44%) | |
Nov 05, 2014 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) | |
Nov 04, 2014 | 18.02 | 18.02 | 18.02 | 0 | -0.10(-0.55%) |