Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 16.69 | 16.69 | 16.69 | 0 | -0.03(-0.18%) | |
Dec 29, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.04(-0.24%) | |
Dec 28, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.14(-0.83%) | |
Dec 27, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.03(+0.18%) | |
Dec 23, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) | |
Dec 22, 2016 | 16.83 | 16.83 | 16.83 | 0 | -0.02(-0.12%) | |
Dec 21, 2016 | 16.85 | 16.85 | 16.85 | 0 | -0.03(-0.18%) | |
Dec 20, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.23(-1.34%) | |
Dec 19, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | |
Dec 16, 2016 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) | |
Dec 15, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.53%) | |
Dec 14, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.16(-0.93%) | |
Dec 13, 2016 | 17.27 | 17.27 | 17.27 | 0 | +0.07(+0.41%) | |
Dec 12, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.46%) | |
Dec 09, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.09(+0.52%) | |
Dec 08, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.07(+0.41%) | |
Dec 07, 2016 | 17.12 | 17.12 | 17.12 | 0 | +0.18(+1.06%) | |
Dec 06, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.11(+0.65%) | |
Dec 05, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.12(+0.72%) | |
Dec 02, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.07(-0.42%) | |
Dec 01, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.07(+0.42%) | |
Nov 30, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.07(+0.42%) | |
Nov 29, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.02(-0.12%) | |
Nov 28, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.11(-0.66%) | |
Nov 25, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) | |
Nov 23, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.09(+0.54%) | |
Nov 22, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.01(+0.06%) | |
Nov 21, 2016 | 16.61 | 16.61 | 16.61 | 0 | +0.12(+0.73%) | |
Nov 18, 2016 | 16.49 | 16.49 | 16.49 | 0 | -0.04(-0.24%) | |
Nov 17, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.06(+0.36%) | |
Nov 16, 2016 | 16.47 | 16.47 | 16.47 | 0 | -0.13(-0.78%) | |
Nov 15, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.10(+0.61%) | |
Nov 14, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.13(+0.79%) | |
Nov 11, 2016 | 16.37 | 16.37 | 16.37 | 0 | -0.04(-0.24%) | |
Nov 10, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.17(+1.05%) | |
Nov 09, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.35(+2.20%) | |
Nov 08, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.04(+0.25%) | |
Nov 07, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.35(+2.26%) | |
Nov 04, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | |
Nov 03, 2016 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.19%) | |
Nov 02, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.15(-0.95%) | |
Nov 01, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.10(-0.63%) | |
Oct 31, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.04(-0.25%) | |
Oct 28, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.03(-0.19%) | |
Oct 27, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | |
Oct 26, 2016 | 15.86 | 15.86 | 15.86 | 0 | +0.01(+0.06%) | |
Oct 25, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.04(-0.25%) | |
Oct 24, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.03(+0.19%) | |
Oct 21, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | |
Oct 20, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | |
Oct 19, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.05(+0.32%) | |
Oct 18, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.10(+0.63%) | |
Oct 17, 2016 | 15.77 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | |
Oct 14, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | |
Oct 13, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.32%) | |
Oct 12, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.13%) | |
Oct 11, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.21(-1.31%) | |
Oct 10, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.08(+0.50%) | |
Oct 07, 2016 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | |
Oct 06, 2016 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | |
Oct 05, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.13(+0.82%) | |
Oct 04, 2016 | 15.92 | 15.92 | 15.92 | 0 | -0.08(-0.50%) |