Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 12.21 | 12.27 | 12.27 | 12.27 | 0 | +0.06(+0.49%) |
Mar 29, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.07(+0.58%) |
Mar 28, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
Mar 25, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) |
Mar 24, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.11(+0.91%) |
Mar 23, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |
Mar 21, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.13(+1.09%) |
Mar 18, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.09(+0.76%) |
Mar 17, 2011 | 11.68 | 11.85 | 11.85 | 11.85 | 0 | +0.17(+1.46%) |
Mar 16, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.24(-2.01%) |
Mar 15, 2011 | 12.08 | 11.92 | 11.92 | 11.92 | 0 | -0.16(-1.32%) |
Mar 14, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.12(-0.98%) |
Mar 11, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.09(+0.74%) |
Mar 10, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.25(-2.02%) |
Mar 09, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.16(+1.31%) |
Mar 07, 2011 | 12.28 | 12.20 | 12.20 | 12.20 | 0 | -0.08(-0.65%) |
Mar 04, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.09(-0.73%) |
Mar 03, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.23(+1.89%) |
Mar 02, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Mar 01, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.22(-1.78%) |
Feb 28, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) |
Feb 25, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.18(+1.48%) |
Feb 24, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) |
Feb 23, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) |
Feb 22, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.33(-2.63%) |
Feb 18, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Feb 17, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) |
Feb 16, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.09(+0.73%) |
Feb 15, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
Feb 14, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) |
Feb 11, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.08(+0.65%) |
Feb 10, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) |
Feb 09, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) |
Feb 08, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) |
Feb 07, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) |
Feb 04, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Feb 03, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Feb 02, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.41%) |
Feb 01, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.22(+1.84%) |
Jan 31, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.09(+0.76%) |
Jan 28, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.23(-1.90%) |
Jan 27, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Jan 26, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) |
Jan 25, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.02(-0.17%) |
Jan 24, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) |
Jan 21, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) |
Jan 20, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.17(-1.40%) |
Jan 18, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Jan 14, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) |
Jan 13, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.06(-0.50%) |
Jan 12, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.12(+1.00%) |
Jan 11, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Jan 10, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Jan 07, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) |
Jan 06, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.08%) |
Jan 05, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.07(+0.59%) |
Jan 04, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |