Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.980 | 9.720 | 9.720 | 9.720 | 0 | -0.26(-2.61%) |
Sep 29, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.15(+1.53%) |
Sep 28, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.24(-2.38%) |
Sep 27, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.12(+1.21%) |
Sep 26, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.24(+2.47%) |
Sep 23, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) |
Sep 22, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.32(-3.21%) |
Sep 21, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.33(-3.20%) |
Sep 20, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Sep 19, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.13(-1.24%) |
Sep 16, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Sep 15, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.18(+1.75%) |
Sep 14, 2011 | 10.29 | 10.29 | 10.16 | 10.29 | 0 | +0.13(+1.28%) |
Sep 13, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.10(+0.99%) |
Sep 12, 2011 | 10.00 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) |
Sep 09, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.27(-2.63%) |
Sep 08, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.15(-1.44%) |
Sep 07, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.38(+3.78%) |
Sep 06, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.14(-1.38%) |
Sep 02, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.32(-3.05%) |
Sep 01, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.14(-1.32%) |
Aug 31, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.11(+1.04%) |
Aug 30, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Aug 29, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.37(+3.65%) |
Aug 26, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.14(+1.40%) |
Aug 25, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.16(-1.57%) |
Aug 24, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.14(+1.40%) |
Aug 23, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.31(+3.19%) |
Aug 22, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) |
Aug 19, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.15(-1.52%) |
Aug 18, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.51(-4.90%) |
Aug 17, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) |
Aug 16, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.13(-1.24%) |
Aug 15, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.27(+2.64%) |
Aug 12, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Aug 11, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.48(+4.94%) |
Aug 10, 2011 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.53(-5.17%) |
Aug 09, 2011 | 9.710 | 10.25 | 10.25 | 10.25 | 0 | +0.54(+5.56%) |
Aug 08, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.86(-8.14%) |
Aug 05, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) |
Aug 04, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.60(-5.33%) |
Aug 03, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) |
Aug 02, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.34(-2.95%) |
Aug 01, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.35%) |
Jul 29, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.10(-0.86%) |
Jul 28, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.05(-0.43%) |
Jul 27, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.27(-2.25%) |
Jul 26, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.08(-0.66%) |
Jul 25, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.08(-0.66%) |
Jul 22, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jul 21, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.21(+1.76%) |
Jul 20, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) |
Jul 19, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.16(+1.36%) |
Jul 18, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.16(-1.34%) |
Jul 15, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) |
Jul 14, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.09(-0.75%) |
Jul 13, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) |
Jul 12, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.05(-0.42%) |
Jul 11, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.27(-2.21%) |
Jul 08, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.12(-0.97%) |
Jul 07, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.16(+1.31%) |
Jul 06, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) |
Jul 05, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.33%) |