Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 16.51 | 16.51 | 16.51 | 0 | +0.08(+0.49%) | |
Dec 30, 2013 | 16.43 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | |
Dec 27, 2013 | 16.44 | 16.44 | 16.44 | 0 | +0.01(+0.06%) | |
Dec 26, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.05(+0.31%) | |
Dec 24, 2013 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | |
Dec 23, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.09(+0.55%) | |
Dec 20, 2013 | 16.24 | 16.24 | 16.24 | 0 | +0.14(+0.87%) | |
Dec 19, 2013 | 16.10 | 16.10 | 16.10 | 0 | +0.01(+0.06%) | |
Dec 18, 2013 | 16.09 | 16.09 | 16.09 | 0 | +0.27(+1.71%) | |
Dec 17, 2013 | 15.82 | 15.82 | 15.82 | 0 | -0.06(-0.38%) | |
Dec 16, 2013 | 15.88 | 15.88 | 15.88 | 0 | +0.11(+0.70%) | |
Dec 13, 2013 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | |
Dec 11, 2013 | 15.79 | 15.79 | 15.79 | 0 | -0.21(-1.31%) | |
Dec 10, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.07(-0.44%) | |
Dec 09, 2013 | 16.07 | 16.07 | 16.07 | 0 | +0.04(+0.25%) | |
Dec 06, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.15(+0.94%) | |
Dec 05, 2013 | 15.88 | 15.88 | 15.88 | 0 | -0.25(-1.55%) | |
Dec 04, 2013 | 16.13 | 16.13 | 16.13 | 0 | -0.01(-0.06%) | |
Dec 03, 2013 | 16.14 | 16.14 | 16.14 | 0 | -0.07(-0.43%) | |
Dec 02, 2013 | 16.21 | 16.21 | 16.21 | 0 | -0.03(-0.18%) | |
Nov 29, 2013 | 16.24 | 16.24 | 16.24 | 0 | -0.02(-0.12%) | |
Nov 27, 2013 | 16.26 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | |
Nov 26, 2013 | 16.23 | 16.23 | 16.23 | 0 | +0.01(+0.06%) | |
Nov 25, 2013 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 16.22 | 16.22 | 16.22 | 0 | +0.10(+0.62%) | |
Nov 21, 2013 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.13(+0.81%) |
Nov 20, 2013 | 15.99 | 15.99 | 15.99 | 0 | -0.05(-0.31%) | |
Nov 19, 2013 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | |
Nov 18, 2013 | 16.05 | 16.05 | 16.05 | 0 | -0.06(-0.37%) | |
Nov 15, 2013 | 16.11 | 16.11 | 16.11 | 0 | +0.07(+0.44%) | |
Nov 14, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | |
Nov 13, 2013 | 15.96 | 15.96 | 15.96 | 0 | +0.10(+0.63%) | |
Nov 11, 2013 | 15.86 | 15.86 | 15.86 | 0 | +0.01(+0.06%) | |
Nov 08, 2013 | 15.85 | 15.85 | 15.85 | 0 | +0.24(+1.54%) | |
Nov 07, 2013 | 15.61 | 15.61 | 15.61 | 0 | -0.17(-1.08%) | |
Nov 06, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.10(+0.64%) | |
Nov 05, 2013 | 15.68 | 15.68 | 15.68 | 0 | -0.05(-0.32%) | |
Nov 04, 2013 | 15.73 | 15.73 | 15.73 | 0 | +0.06(+0.38%) | |
Nov 01, 2013 | 15.67 | 15.67 | 15.67 | 0 | +0.02(+0.13%) | |
Oct 31, 2013 | 15.65 | 15.65 | 15.65 | 0 | -0.08(-0.51%) | |
Oct 30, 2013 | 15.73 | 15.73 | 15.73 | 0 | -0.08(-0.51%) | |
Oct 29, 2013 | 15.81 | 15.81 | 15.81 | 0 | +0.09(+0.57%) | |
Oct 28, 2013 | 15.72 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | |
Oct 25, 2013 | 15.74 | 15.74 | 15.74 | 0 | +0.05(+0.32%) | |
Oct 24, 2013 | 15.69 | 15.69 | 15.69 | 0 | +0.06(+0.38%) | |
Oct 23, 2013 | 15.63 | 15.63 | 15.63 | 0 | -0.13(-0.82%) | |
Oct 22, 2013 | 15.76 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | |
Oct 21, 2013 | 15.71 | 15.71 | 15.71 | 0 | +0.01(+0.06%) | |
Oct 18, 2013 | 15.70 | 15.70 | 15.70 | 0 | +0.03(+0.19%) | |
Oct 17, 2013 | 15.67 | 15.67 | 15.67 | 0 | +0.12(+0.77%) | |
Oct 16, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.23(+1.50%) | |
Oct 15, 2013 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) | |
Oct 14, 2013 | 15.43 | 15.43 | 15.43 | 0 | +0.08(+0.52%) | |
Oct 11, 2013 | 15.35 | 15.35 | 15.35 | 0 | +0.07(+0.46%) | |
Oct 10, 2013 | 15.28 | 15.28 | 15.28 | 0 | +0.33(+2.21%) | |
Oct 09, 2013 | 14.95 | 14.95 | 14.95 | 0 | -0.11(-0.73%) | |
Oct 08, 2013 | 15.06 | 15.06 | 15.06 | 0 | -0.19(-1.25%) | |
Oct 07, 2013 | 15.25 | 15.25 | 15.25 | 0 | -0.14(-0.91%) | |
Oct 04, 2013 | 15.39 | 15.39 | 15.39 | 0 | +0.11(+0.72%) | |
Oct 03, 2013 | 15.28 | 15.28 | 15.28 | 0 | -0.13(-0.84%) | |
Oct 02, 2013 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.06%) |