Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | ||
Dec 30, 2019 | 14.99 | 14.99 | 0 | -0.07(-0.46%) | ||
Dec 27, 2019 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 15.05 | 15.05 | 0 | +0.05(+0.33%) | ||
Dec 24, 2019 | 15.00 | 15.00 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 14.99 | 14.99 | 0 | -0.02(-0.13%) | ||
Dec 20, 2019 | 15.01 | 15.01 | 0 | +0.07(+0.47%) | ||
Dec 19, 2019 | 14.94 | 14.94 | 0 | +0.05(+0.34%) | ||
Dec 18, 2019 | 14.89 | 14.89 | 0 | -0.23(-1.52%) | ||
Dec 17, 2019 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | ||
Dec 16, 2019 | 15.10 | 15.10 | 0 | +0.09(+0.60%) | ||
Dec 13, 2019 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | ||
Dec 12, 2019 | 15.03 | 15.03 | 0 | -0.50(-3.22%) | ||
Dec 11, 2019 | 15.53 | 15.53 | 0 | +0.02(+0.13%) | ||
Dec 10, 2019 | 15.51 | 15.51 | 0 | -0.02(-0.13%) | ||
Dec 09, 2019 | 15.53 | 15.53 | 0 | -0.05(-0.32%) | ||
Dec 06, 2019 | 15.58 | 15.58 | 0 | +0.14(+0.91%) | ||
Dec 05, 2019 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | ||
Dec 04, 2019 | 15.41 | 15.41 | 0 | +0.10(+0.65%) | ||
Dec 03, 2019 | 15.31 | 15.31 | 0 | -0.11(-0.71%) | ||
Dec 02, 2019 | 15.42 | 15.42 | 0 | -0.11(-0.71%) | ||
Nov 29, 2019 | 15.53 | 15.53 | 0 | -0.05(-0.32%) | ||
Nov 27, 2019 | 15.58 | 15.58 | 0 | +0.04(+0.26%) | ||
Nov 26, 2019 | 15.54 | 15.54 | 0 | +0.03(+0.19%) | ||
Nov 25, 2019 | 15.51 | 15.51 | 0 | +0.08(+0.52%) | ||
Nov 22, 2019 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | ||
Nov 21, 2019 | 15.39 | 15.39 | 0 | -0.06(-0.39%) | ||
Nov 19, 2019 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 15.45 | 15.45 | 0 | -0.01(-0.06%) | ||
Nov 15, 2019 | 15.46 | 15.46 | 0 | +0.09(+0.59%) | ||
Nov 14, 2019 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 15.37 | 15.37 | 0 | +0.02(+0.13%) | ||
Nov 12, 2019 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 15.35 | 15.35 | 0 | -0.03(-0.20%) | ||
Nov 08, 2019 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | ||
Nov 07, 2019 | 15.37 | 15.37 | 0 | +0.06(+0.39%) | ||
Nov 06, 2019 | 15.31 | 15.31 | 0 | +0.04(+0.26%) | ||
Nov 05, 2019 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | ||
Nov 04, 2019 | 15.26 | 15.26 | 0 | +0.08(+0.53%) | ||
Nov 01, 2019 | 15.18 | 15.18 | 0 | +0.15(+1.00%) | ||
Oct 31, 2019 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | ||
Oct 30, 2019 | 15.09 | 15.09 | 0 | +0.05(+0.33%) | ||
Oct 29, 2019 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | ||
Oct 28, 2019 | 15.03 | 15.03 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | ||
Oct 24, 2019 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | ||
Oct 23, 2019 | 14.99 | 14.99 | 0 | +0.04(+0.27%) | ||
Oct 22, 2019 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 14.95 | 14.95 | 0 | +0.12(+0.81%) | ||
Oct 18, 2019 | 14.83 | 14.83 | 0 | -0.05(-0.34%) | ||
Oct 17, 2019 | 14.88 | 14.88 | 0 | +0.04(+0.27%) | ||
Oct 16, 2019 | 14.84 | 14.84 | 0 | -0.01(-0.07%) | ||
Oct 15, 2019 | 14.85 | 14.85 | 0 | +0.12(+0.81%) | ||
Oct 14, 2019 | 14.73 | 14.73 | 0 | -0.03(-0.20%) | ||
Oct 12, 2019 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 14.76 | 14.76 | 0 | +0.16(+1.10%) | ||
Oct 10, 2019 | 14.60 | 14.60 | 0 | +0.08(+0.55%) | ||
Oct 09, 2019 | 14.52 | 14.52 | 0 | +0.12(+0.83%) | ||
Oct 08, 2019 | 14.40 | 14.40 | 0 | -0.24(-1.64%) | ||
Oct 07, 2019 | 14.64 | 14.64 | 0 | -0.08(-0.54%) | ||
Oct 05, 2019 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 14.72 | 14.72 | 0 | +0.20(+1.38%) | ||
Oct 03, 2019 | 14.52 | 14.52 | 0 | +0.08(+0.55%) | ||
Oct 02, 2019 | 14.44 | 14.44 | 0 | -0.24(-1.63%) |