Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | ||
Oct 28, 2022 | 9.070 | 9.070 | 0 | +0.06(+0.67%) | ||
Oct 27, 2022 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Oct 26, 2022 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | ||
Oct 25, 2022 | 9.000 | 9.000 | 0 | +0.10(+1.12%) | ||
Oct 24, 2022 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 8.900 | 8.900 | 0 | +0.10(+1.14%) | ||
Oct 20, 2022 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Oct 19, 2022 | 8.820 | 8.820 | 0 | -0.06(-0.68%) | ||
Oct 18, 2022 | 8.880 | 8.880 | 0 | +0.04(+0.45%) | ||
Oct 17, 2022 | 8.840 | 8.840 | 0 | +0.12(+1.38%) | ||
Oct 14, 2022 | 8.720 | 8.720 | 0 | -0.11(-1.25%) | ||
Oct 13, 2022 | 8.830 | 8.830 | 0 | +0.08(+0.91%) | ||
Oct 12, 2022 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Oct 11, 2022 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | ||
Oct 10, 2022 | 8.800 | 8.800 | 0 | -0.04(-0.45%) | ||
Oct 07, 2022 | 8.840 | 8.840 | 0 | -0.12(-1.34%) | ||
Oct 06, 2022 | 8.960 | 8.960 | 0 | -0.04(-0.44%) | ||
Oct 05, 2022 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | ||
Oct 04, 2022 | 9.030 | 9.030 | 0 | +0.15(+1.69%) | ||
Oct 03, 2022 | 8.880 | 8.880 | 0 | +0.12(+1.37%) | ||
Sep 30, 2022 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | ||
Sep 29, 2022 | 8.790 | 8.790 | 0 | -0.10(-1.12%) | ||
Sep 28, 2022 | 8.890 | 8.890 | 0 | +0.12(+1.37%) | ||
Sep 27, 2022 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 8.770 | 8.770 | 0 | -0.06(-0.68%) | ||
Sep 23, 2022 | 8.830 | 8.830 | 0 | -0.12(-1.34%) | ||
Sep 22, 2022 | 8.950 | 8.950 | 0 | -0.07(-0.78%) | ||
Sep 21, 2022 | 9.020 | 9.020 | 0 | -0.06(-0.66%) | ||
Sep 20, 2022 | 9.080 | 9.080 | 0 | -0.07(-0.77%) | ||
Sep 19, 2022 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | ||
Sep 16, 2022 | 9.130 | 9.130 | 0 | -0.04(-0.44%) | ||
Sep 15, 2022 | 9.170 | 9.170 | 0 | -0.07(-0.76%) | ||
Sep 14, 2022 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | ||
Sep 13, 2022 | 9.220 | 9.220 | 0 | -0.20(-2.12%) | ||
Sep 12, 2022 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | ||
Sep 09, 2022 | 9.380 | 9.380 | 0 | +0.10(+1.08%) | ||
Sep 08, 2022 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | ||
Sep 07, 2022 | 9.260 | 9.260 | 0 | +0.06(+0.65%) | ||
Sep 02, 2022 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | ||
Sep 01, 2022 | 9.240 | 9.240 | 0 | -0.06(-0.65%) | ||
Aug 31, 2022 | 9.300 | 9.300 | 0 | -0.03(-0.32%) | ||
Aug 30, 2022 | 9.330 | 9.330 | 0 | -0.07(-0.74%) | ||
Aug 29, 2022 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | ||
Aug 26, 2022 | 9.450 | 9.450 | 0 | -0.17(-1.77%) | ||
Aug 25, 2022 | 9.620 | 9.620 | 0 | +0.09(+0.94%) | ||
Aug 24, 2022 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | ||
Aug 23, 2022 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 9.510 | 9.510 | 0 | -0.13(-1.35%) | ||
Aug 19, 2022 | 9.640 | 9.640 | 0 | -0.10(-1.03%) | ||
Aug 18, 2022 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | ||
Aug 17, 2022 | 9.730 | 9.730 | 0 | -0.08(-0.82%) | ||
Aug 16, 2022 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | ||
Aug 15, 2022 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Aug 12, 2022 | 9.810 | 9.810 | 0 | +0.10(+1.03%) | ||
Aug 11, 2022 | 9.710 | 9.710 | 0 | -0.03(-0.31%) | ||
Aug 10, 2022 | 9.740 | 9.740 | 0 | +0.18(+1.88%) | ||
Aug 09, 2022 | 9.560 | 9.560 | 0 | -0.05(-0.52%) | ||
Aug 08, 2022 | 9.610 | 9.610 | 0 | +0.03(+0.31%) | ||
Aug 05, 2022 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Aug 04, 2022 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | ||
Aug 03, 2022 | 9.590 | 9.590 | 0 | +0.09(+0.95%) | ||
Aug 02, 2022 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |