Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Nov 23, 2021 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | ||
Nov 22, 2021 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | ||
Nov 19, 2021 | 10.93 | 10.93 | 0 | -0.04(-0.36%) | ||
Nov 18, 2021 | 10.97 | 10.97 | 0 | -0.02(-0.18%) | ||
Nov 17, 2021 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | ||
Nov 16, 2021 | 11.02 | 11.02 | 0 | +0.03(+0.27%) | ||
Nov 15, 2021 | 10.99 | 10.99 | 0 | -0.04(-0.36%) | ||
Nov 12, 2021 | 11.03 | 11.03 | 0 | +0.06(+0.55%) | ||
Nov 11, 2021 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | ||
Nov 10, 2021 | 10.92 | 10.92 | 0 | -0.12(-1.09%) | ||
Nov 09, 2021 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 11.04 | 11.04 | 0 | +0.03(+0.27%) | ||
Nov 05, 2021 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Nov 04, 2021 | 11.00 | 11.00 | 0 | +0.02(+0.18%) | ||
Nov 03, 2021 | 10.98 | 10.98 | 0 | +0.03(+0.27%) | ||
Nov 02, 2021 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | ||
Nov 01, 2021 | 10.93 | 10.93 | 0 | +0.04(+0.37%) | ||
Oct 29, 2021 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Oct 28, 2021 | 10.90 | 10.90 | 0 | +0.07(+0.65%) | ||
Oct 27, 2021 | 10.83 | 10.83 | 0 | -0.06(-0.55%) | ||
Oct 26, 2021 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | ||
Oct 22, 2021 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
Oct 21, 2021 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Oct 19, 2021 | 10.83 | 10.83 | 0 | +0.06(+0.56%) | ||
Oct 18, 2021 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 10.77 | 10.77 | 0 | +0.04(+0.37%) | ||
Oct 14, 2021 | 10.73 | 10.73 | 0 | +0.11(+1.04%) | ||
Oct 13, 2021 | 10.62 | 10.62 | 0 | +0.08(+0.76%) | ||
Oct 12, 2021 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | ||
Oct 11, 2021 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
Oct 08, 2021 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Oct 07, 2021 | 10.57 | 10.57 | 0 | +0.07(+0.67%) | ||
Oct 06, 2021 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Oct 05, 2021 | 10.51 | 10.51 | 0 | +0.04(+0.38%) | ||
Oct 04, 2021 | 10.47 | 10.47 | 0 | -0.11(-1.04%) | ||
Oct 01, 2021 | 10.58 | 10.58 | 0 | +0.05(+0.47%) | ||
Sep 30, 2021 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Sep 29, 2021 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Sep 28, 2021 | 10.57 | 10.57 | 0 | -0.17(-1.58%) | ||
Sep 27, 2021 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | ||
Sep 24, 2021 | 10.77 | 10.77 | 0 | -0.03(-0.28%) | ||
Sep 23, 2021 | 10.80 | 10.80 | 0 | +0.07(+0.65%) | ||
Sep 22, 2021 | 10.73 | 10.73 | 0 | +0.07(+0.66%) | ||
Sep 21, 2021 | 10.66 | 10.66 | 0 | +0.02(+0.19%) | ||
Sep 20, 2021 | 10.64 | 10.64 | 0 | -0.12(-1.12%) | ||
Sep 17, 2021 | 10.76 | 10.76 | 0 | -0.07(-0.65%) | ||
Sep 16, 2021 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | ||
Sep 15, 2021 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Sep 14, 2021 | 10.84 | 10.84 | 0 | -0.02(-0.18%) | ||
Sep 13, 2021 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Sep 10, 2021 | 10.84 | 10.84 | 0 | -0.05(-0.46%) | ||
Sep 09, 2021 | 10.89 | 10.89 | 0 | -0.01(-0.09%) | ||
Sep 08, 2021 | 10.90 | 10.90 | 0 | -0.03(-0.27%) | ||
Sep 07, 2021 | 10.93 | 10.93 | 0 | -0.05(-0.46%) | ||
Sep 03, 2021 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | ||
Sep 02, 2021 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |