Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.451 | 8.451 | 0 | -0.07(-0.86%) | ||
Oct 29, 2020 | 8.525 | 8.525 | 0 | +0.04(+0.43%) | ||
Oct 28, 2020 | 8.488 | 8.488 | 0 | -0.16(-1.81%) | ||
Oct 27, 2020 | 8.644 | 8.644 | 0 | +0.02(+0.21%) | ||
Oct 26, 2020 | 8.626 | 8.626 | 0 | -0.07(-0.85%) | ||
Oct 23, 2020 | 8.699 | 8.699 | 0 | +0.03(+0.32%) | ||
Oct 22, 2020 | 8.672 | 8.672 | 0 | +0.01(+0.11%) | ||
Oct 21, 2020 | 8.663 | 8.663 | 0 | -0.01(-0.11%) | ||
Oct 20, 2020 | 8.672 | 8.672 | 0 | +0.01(+0.11%) | ||
Oct 19, 2020 | 8.663 | 8.663 | 0 | -0.06(-0.74%) | ||
Oct 16, 2020 | 8.727 | 8.727 | 0 | -0.01(-0.11%) | ||
Oct 15, 2020 | 8.736 | 8.736 | 0 | -0.03(-0.31%) | ||
Oct 14, 2020 | 8.764 | 8.764 | 0 | -0.04(-0.42%) | ||
Oct 13, 2020 | 8.800 | 8.800 | 0 | -0.01(-0.10%) | ||
Oct 12, 2020 | 8.810 | 8.810 | 0 | +0.06(+0.63%) | ||
Oct 09, 2020 | 8.754 | 8.754 | 0 | +0.05(+0.53%) | ||
Oct 08, 2020 | 8.708 | 8.708 | 0 | +0.04(+0.42%) | ||
Oct 07, 2020 | 8.672 | 8.672 | 0 | +0.06(+0.64%) | ||
Oct 06, 2020 | 8.617 | 8.617 | 0 | -0.04(-0.43%) | ||
Oct 05, 2020 | 8.653 | 8.653 | 0 | +0.06(+0.75%) | ||
Oct 02, 2020 | 8.589 | 8.589 | 0 | -0.06(-0.64%) | ||
Oct 01, 2020 | 8.644 | 8.644 | 0 | +0.04(+0.43%) | ||
Sep 30, 2020 | 8.607 | 8.607 | 0 | +0.03(+0.32%) | ||
Sep 29, 2020 | 8.580 | 8.580 | 0 | -0.00(-0.02%) | ||
Sep 28, 2020 | 8.582 | 8.582 | 0 | +0.06(+0.65%) | ||
Sep 25, 2020 | 8.526 | 8.526 | 0 | +0.05(+0.54%) | ||
Sep 24, 2020 | 8.481 | 8.481 | 0 | -0.02(-0.22%) | ||
Sep 23, 2020 | 8.499 | 8.499 | 0 | -0.07(-0.86%) | ||
Sep 22, 2020 | 8.572 | 8.572 | 0 | +0.01(+0.11%) | ||
Sep 21, 2020 | 8.563 | 8.563 | 0 | -0.06(-0.75%) | ||
Sep 18, 2020 | 8.628 | 8.628 | 0 | -0.02(-0.21%) | ||
Sep 17, 2020 | 8.646 | 8.646 | 0 | -0.02(-0.21%) | ||
Sep 16, 2020 | 8.664 | 8.664 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 8.664 | 8.664 | 0 | +0.02(+0.21%) | ||
Sep 14, 2020 | 8.646 | 8.646 | 0 | +0.09(+1.07%) | ||
Sep 11, 2020 | 8.554 | 8.554 | 0 | +0.01(+0.11%) | ||
Sep 10, 2020 | 8.545 | 8.545 | 0 | -0.05(-0.53%) | ||
Sep 09, 2020 | 8.591 | 8.591 | 0 | +0.06(+0.75%) | ||
Sep 08, 2020 | 8.526 | 8.526 | 0 | -0.07(-0.85%) | ||
Sep 04, 2020 | 8.600 | 8.600 | 0 | -0.05(-0.53%) | ||
Sep 03, 2020 | 8.646 | 8.646 | 0 | -0.11(-1.26%) | ||
Sep 02, 2020 | 8.756 | 8.756 | 0 | +0.04(+0.42%) | ||
Sep 01, 2020 | 8.719 | 8.719 | 0 | +0.04(+0.42%) | ||
Aug 31, 2020 | 8.683 | 8.683 | 0 | -0.01(-0.11%) | ||
Aug 28, 2020 | 8.692 | 8.692 | 0 | +0.05(+0.53%) | ||
Aug 27, 2020 | 8.646 | 8.646 | 0 | -0.05(-0.53%) | ||
Aug 26, 2020 | 8.692 | 8.692 | 0 | +0.03(+0.32%) | ||
Aug 25, 2020 | 8.664 | 8.664 | 0 | +0.02(+0.21%) | ||
Aug 24, 2020 | 8.646 | 8.646 | 0 | +0.02(+0.21%) | ||
Aug 21, 2020 | 8.628 | 8.628 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 8.628 | 8.628 | 0 | +0.02(+0.21%) | ||
Aug 19, 2020 | 8.609 | 8.609 | 0 | -0.06(-0.74%) | ||
Aug 18, 2020 | 8.673 | 8.673 | 0 | +0.01(+0.11%) | ||
Aug 17, 2020 | 8.664 | 8.664 | 0 | +0.06(+0.75%) | ||
Aug 14, 2020 | 8.600 | 8.600 | 0 | -0.02(-0.21%) | ||
Aug 13, 2020 | 8.618 | 8.618 | 0 | -0.02(-0.21%) | ||
Aug 12, 2020 | 8.637 | 8.637 | 0 | +0.04(+0.43%) | ||
Aug 11, 2020 | 8.600 | 8.600 | 0 | -0.09(-1.06%) | ||
Aug 10, 2020 | 8.692 | 8.692 | 0 | -0.01(-0.11%) | ||
Aug 07, 2020 | 8.701 | 8.701 | 0 | -0.06(-0.63%) | ||
Aug 06, 2020 | 8.756 | 8.756 | 0 | +0.03(+0.32%) | ||
Aug 05, 2020 | 8.729 | 8.729 | 0 | +0.03(+0.32%) | ||
Aug 04, 2020 | 8.701 | 8.701 | 0 | +0.05(+0.53%) |