Donoghue Forlines Tactical Allocation Fund Class I (MF: GTAIX )

10.87 -0.01 (-0.09%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.549 8.549 0 -0.04(-0.44%)
Oct 28, 2022 8.587 8.587 0 +0.06(+0.67%)
Oct 27, 2022 8.530 8.530 0 -0.01(-0.11%)
Oct 26, 2022 8.539 8.539 0 +0.02(+0.22%)
Oct 25, 2022 8.520 8.520 0 +0.09(+1.12%)
Oct 24, 2022 8.426 8.426 0 +0.00(+0.00%)
Oct 21, 2022 8.426 8.426 0 +0.09(+1.14%)
Oct 20, 2022 8.331 8.331 0 -0.02(-0.23%)
Oct 19, 2022 8.350 8.350 0 -0.06(-0.68%)
Oct 18, 2022 8.407 8.407 0 +0.04(+0.45%)
Oct 17, 2022 8.369 8.369 0 +0.11(+1.38%)
Oct 14, 2022 8.255 8.255 0 -0.10(-1.25%)
Oct 13, 2022 8.360 8.360 0 +0.08(+0.91%)
Oct 12, 2022 8.284 8.284 0 -0.01(-0.11%)
Oct 11, 2022 8.293 8.293 0 -0.04(-0.45%)
Oct 10, 2022 8.331 8.331 0 -0.04(-0.45%)
Oct 07, 2022 8.369 8.369 0 -0.11(-1.34%)
Oct 06, 2022 8.483 8.483 0 -0.04(-0.44%)
Oct 05, 2022 8.520 8.520 0 -0.03(-0.33%)
Oct 04, 2022 8.549 8.549 0 +0.14(+1.69%)
Oct 03, 2022 8.407 8.407 0 +0.11(+1.37%)
Sep 30, 2022 8.293 8.293 0 -0.03(-0.34%)
Sep 29, 2022 8.322 8.322 0 -0.08(-0.99%)
Sep 28, 2022 8.405 8.405 0 +0.11(+1.37%)
Sep 27, 2022 8.292 8.292 0 +0.00(+0.00%)
Sep 26, 2022 8.292 8.292 0 -0.06(-0.68%)
Sep 23, 2022 8.348 8.348 0 -0.11(-1.34%)
Sep 22, 2022 8.462 8.462 0 -0.07(-0.78%)
Sep 21, 2022 8.528 8.528 0 -0.06(-0.66%)
Sep 20, 2022 8.585 8.585 0 -0.07(-0.77%)
Sep 19, 2022 8.651 8.651 0 +0.02(+0.22%)
Sep 16, 2022 8.632 8.632 0 -0.04(-0.44%)
Sep 15, 2022 8.670 8.670 0 -0.07(-0.76%)
Sep 14, 2022 8.736 8.736 0 +0.02(+0.22%)
Sep 13, 2022 8.717 8.717 0 -0.19(-2.12%)
Sep 12, 2022 8.906 8.906 0 +0.04(+0.43%)
Sep 09, 2022 8.868 8.868 0 +0.09(+1.08%)
Sep 08, 2022 8.774 8.774 0 +0.02(+0.22%)
Sep 07, 2022 8.755 8.755 0 +0.06(+0.65%)
Sep 02, 2022 8.698 8.698 0 -0.04(-0.43%)
Sep 01, 2022 8.736 8.736 0 -0.06(-0.65%)
Aug 31, 2022 8.793 8.793 0 -0.03(-0.32%)
Aug 30, 2022 8.821 8.821 0 -0.07(-0.74%)
Aug 29, 2022 8.887 8.887 0 -0.05(-0.53%)
Aug 26, 2022 8.934 8.934 0 -0.16(-1.77%)
Aug 25, 2022 9.095 9.095 0 +0.09(+0.94%)
Aug 24, 2022 9.010 9.010 0 +0.02(+0.21%)
Aug 23, 2022 8.991 8.991 0 +0.00(+0.00%)
Aug 22, 2022 8.991 8.991 0 -0.12(-1.35%)
Aug 19, 2022 9.114 9.114 0 -0.09(-1.03%)
Aug 18, 2022 9.209 9.209 0 +0.01(+0.10%)
Aug 17, 2022 9.199 9.199 0 -0.08(-0.82%)
Aug 16, 2022 9.275 9.275 0 -0.01(-0.10%)
Aug 15, 2022 9.284 9.284 0 +0.01(+0.10%)
Aug 12, 2022 9.275 9.275 0 +0.09(+1.03%)
Aug 11, 2022 9.180 9.180 0 -0.03(-0.31%)
Aug 10, 2022 9.209 9.209 0 +0.17(+1.88%)
Aug 09, 2022 9.038 9.038 0 -0.05(-0.52%)
Aug 08, 2022 9.086 9.086 0 +0.03(+0.31%)
Aug 05, 2022 9.057 9.057 0 +0.01(+0.10%)
Aug 04, 2022 9.048 9.048 0 -0.02(-0.21%)
Aug 03, 2022 9.067 9.067 0 +0.09(+0.95%)
Aug 02, 2022 8.982 8.982 0 -0.03(-0.31%)
Aug 01, 2022 9.010 9.010 0 -0.02(-0.21%)
Jul 29, 2022 9.029 9.029 0 +0.06(+0.63%)
Jul 28, 2022 8.972 8.972 0 +0.08(+0.85%)
Jul 27, 2022 8.897 8.897 0 +0.14(+1.62%)
Jul 26, 2022 8.755 8.755 0 -0.06(-0.64%)
Jul 25, 2022 8.812 8.812 0 +0.02(+0.22%)
Jul 22, 2022 8.793 8.793 0 +0.00(+0.00%)
Jul 20, 2022 8.793 8.793 0 +0.05(+0.54%)
Jul 19, 2022 8.745 8.745 0 +0.13(+1.54%)
Jul 18, 2022 8.613 8.613 0 -0.01(-0.11%)
Jul 15, 2022 8.622 8.622 0 +0.11(+1.33%)
Jul 14, 2022 8.509 8.509 0 -0.08(-0.88%)
Jul 13, 2022 8.585 8.585 0 -0.01(-0.11%)
Jul 12, 2022 8.594 8.594 0 -0.15(-1.73%)
Jul 08, 2022 8.745 8.745 0 +0.00(+0.00%)
Jul 07, 2022 8.745 8.745 0 +0.10(+1.20%)
Jul 06, 2022 8.641 8.641 0 -0.01(-0.11%)
Jul 05, 2022 8.651 8.651 0 -0.01(-0.11%)
Jul 01, 2022 8.660 8.660 0 +0.06(+0.66%)
Jun 30, 2022 8.604 8.604 0 -0.08(-0.87%)
Jun 28, 2022 8.679 8.679 0 -0.09(-1.08%)
Jun 27, 2022 8.774 8.774 0 +0.00(+0.00%)
Jun 24, 2022 8.774 8.774 0 +0.18(+2.09%)
Jun 23, 2022 8.594 8.594 0 +0.04(+0.44%)
Jun 22, 2022 8.556 8.556 0 -0.01(-0.11%)
Jun 21, 2022 8.566 8.566 0 +0.09(+1.12%)
Jun 17, 2022 8.471 8.471 0 +0.02(+0.22%)
Jun 16, 2022 8.452 8.452 0 -0.21(-2.40%)
Jun 15, 2022 8.660 8.660 0 +0.09(+0.99%)
Jun 14, 2022 8.575 8.575 0 -0.03(-0.33%)
Jun 13, 2022 8.604 8.604 0 -0.28(-3.19%)
Jun 10, 2022 8.887 8.887 0 -0.17(-1.88%)
Jun 09, 2022 9.057 9.057 0 -0.16(-1.74%)
Jun 08, 2022 9.218 9.218 0 -0.08(-0.81%)
Jun 07, 2022 9.294 9.294 0 +0.08(+0.82%)
Jun 06, 2022 9.218 9.218 0 +0.01(+0.10%)
Jun 03, 2022 9.209 9.209 0 -0.08(-0.81%)
Jun 02, 2022 9.284 9.284 0 +0.13(+1.45%)
Jun 01, 2022 9.152 9.152 0 -0.04(-0.41%)
May 31, 2022 9.190 9.190 0 -0.07(-0.72%)
May 27, 2022 9.256 9.256 0 +0.14(+1.56%)
May 26, 2022 9.114 9.114 0 +0.11(+1.26%)
May 25, 2022 9.001 9.001 0 +0.08(+0.85%)
May 24, 2022 8.925 8.925 0 -0.05(-0.53%)
May 23, 2022 8.972 8.972 0 +0.09(+0.96%)
May 20, 2022 8.887 8.887 0 +0.03(+0.32%)
May 19, 2022 8.859 8.859 0 +0.03(+0.32%)
May 18, 2022 8.830 8.830 0 -0.21(-2.30%)
May 17, 2022 9.038 9.038 0 +0.11(+1.27%)
May 16, 2022 8.925 8.925 0 -0.01(-0.11%)
May 13, 2022 8.934 8.934 0 +0.18(+2.05%)
May 12, 2022 8.755 8.755 0 +0.01(+0.11%)
May 11, 2022 8.745 8.745 0 -0.08(-0.86%)
May 10, 2022 8.821 8.821 0 +0.02(+0.21%)
May 09, 2022 8.802 8.802 0 -0.25(-2.72%)
May 06, 2022 9.048 9.048 0 -0.07(-0.73%)
May 05, 2022 9.114 9.114 0 -0.08(-0.82%)
May 03, 2022 9.190 9.190 0 +0.05(+0.52%)
May 02, 2022 9.142 9.142 0 +0.02(+0.21%)
Apr 29, 2022 9.124 9.124 0 -0.20(-2.13%)
Apr 28, 2022 9.322 9.322 0 +0.15(+1.65%)
Apr 27, 2022 9.171 9.171 0 -0.01(-0.10%)
Apr 26, 2022 9.180 9.180 0 -0.15(-1.62%)
Apr 25, 2022 9.332 9.332 0 +0.02(+0.20%)
Apr 22, 2022 9.313 9.313 0 -0.16(-1.70%)
Apr 21, 2022 9.473 9.473 0 -0.14(-1.47%)
Apr 20, 2022 9.615 9.615 0 +0.02(+0.20%)
Apr 19, 2022 9.596 9.596 0 +0.09(+0.99%)
Apr 18, 2022 9.502 9.502 0 -0.04(-0.40%)
Apr 14, 2022 9.540 9.540 0 -0.08(-0.79%)
Apr 13, 2022 9.615 9.615 0 +0.09(+0.99%)
Apr 12, 2022 9.521 9.521 0 +0.00(+0.00%)
Apr 11, 2022 9.521 9.521 0 -0.10(-1.08%)
Apr 08, 2022 9.625 9.625 0 -0.03(-0.29%)
Apr 07, 2022 9.653 9.653 0 +0.04(+0.39%)
Apr 06, 2022 9.615 9.615 0 -0.08(-0.78%)
Apr 05, 2022 9.691 9.691 0 -0.11(-1.16%)
Apr 04, 2022 9.804 9.804 0 +0.06(+0.58%)
Apr 01, 2022 9.748 9.748 0 +0.04(+0.39%)
Mar 31, 2022 9.710 9.710 0 -0.09(-0.87%)
Mar 30, 2022 9.795 9.795 0 -0.05(-0.48%)
Mar 29, 2022 9.842 9.842 0 +0.12(+1.26%)
Mar 28, 2022 9.719 9.719 0 +0.02(+0.19%)
Mar 25, 2022 9.700 9.700 0 +0.01(+0.10%)
Mar 24, 2022 9.691 9.691 0 +0.08(+0.79%)
Mar 23, 2022 9.615 9.615 0 -0.08(-0.78%)
Mar 22, 2022 9.691 9.691 0 +0.07(+0.69%)
Mar 21, 2022 9.625 9.625 0 -0.03(-0.29%)
Mar 18, 2022 9.653 9.653 0 +0.10(+1.09%)
Mar 17, 2022 9.549 9.549 0 +0.10(+1.10%)
Mar 16, 2022 9.445 9.445 0 +0.18(+1.94%)
Mar 15, 2022 9.265 9.265 0 +0.09(+0.93%)
Mar 14, 2022 9.180 9.180 0 -0.09(-0.92%)
Mar 11, 2022 9.265 9.265 0 -0.09(-1.01%)
Mar 10, 2022 9.360 9.360 0 -0.03(-0.30%)
Mar 09, 2022 9.388 9.388 0 +0.17(+1.85%)
Mar 08, 2022 9.218 9.218 0 -0.04(-0.41%)
Mar 07, 2022 9.256 9.256 0 -0.19(-2.00%)
Mar 04, 2022 9.445 9.445 0 -0.09(-0.89%)
Mar 03, 2022 9.530 9.530 0 -0.07(-0.69%)
Mar 02, 2022 9.596 9.596 0 +0.12(+1.30%)
Mar 01, 2022 9.473 9.473 0 -0.08(-0.79%)
Feb 28, 2022 9.549 9.549 0 -0.02(-0.20%)
Feb 25, 2022 9.568 9.568 0 +0.15(+1.61%)
Feb 24, 2022 9.417 9.417 0 +0.09(+0.91%)
Feb 23, 2022 9.332 9.332 0 -0.09(-1.00%)
Feb 22, 2022 9.426 9.426 0 -0.09(-0.89%)
Feb 18, 2022 9.511 9.511 0 -0.05(-0.49%)
Feb 17, 2022 9.558 9.558 0 -0.14(-1.46%)
Feb 16, 2022 9.700 9.700 0 +0.02(+0.20%)
Feb 15, 2022 9.681 9.681 0 +0.10(+1.09%)
Feb 14, 2022 9.577 9.577 0 -0.05(-0.49%)
Feb 11, 2022 9.625 9.625 0 -0.11(-1.17%)
Feb 10, 2022 9.738 9.738 0 -0.11(-1.15%)
Feb 09, 2022 9.851 9.851 0 +0.12(+1.26%)
Feb 08, 2022 9.729 9.729 0 +0.05(+0.49%)
Feb 07, 2022 9.681 9.681 0 -0.01(-0.10%)
Feb 04, 2022 9.691 9.691 0 +0.03(+0.29%)
Feb 03, 2022 9.662 9.662 0 -0.13(-1.35%)
Feb 02, 2022 9.795 9.795 0 +0.04(+0.39%)
Feb 01, 2022 9.757 9.757 0 +0.07(+0.68%)
Jan 31, 2022 9.691 9.691 0 +0.13(+1.38%)
Jan 28, 2022 9.558 9.558 0 +0.11(+1.20%)
Jan 27, 2022 9.445 9.445 0 -0.04(-0.40%)
Jan 26, 2022 9.483 9.483 0 -0.03(-0.30%)
Jan 25, 2022 9.511 9.511 0 -0.09(-0.89%)
Jan 24, 2022 9.596 9.596 0 +0.01(+0.10%)
Jan 21, 2022 9.587 9.587 0 -0.09(-0.98%)
Jan 20, 2022 9.681 9.681 0 -0.07(-0.68%)
Jan 19, 2022 9.748 9.748 0 -0.02(-0.19%)
Jan 18, 2022 9.766 9.766 0 -0.12(-1.24%)
Jan 14, 2022 9.889 9.889 0 -0.02(-0.19%)
Jan 13, 2022 9.908 9.908 0 -0.10(-1.04%)
Jan 12, 2022 10.01 10.01 0 +0.02(+0.19%)
Jan 11, 2022 9.993 9.993 0 +0.07(+0.67%)
Jan 10, 2022 9.927 9.927 0 -0.02(-0.19%)
Jan 07, 2022 9.946 9.946 0 -0.02(-0.19%)
Jan 06, 2022 9.965 9.965 0 -0.02(-0.19%)
Jan 05, 2022 9.984 9.984 0 -0.15(-1.49%)
Jan 04, 2022 10.14 10.14 0 -0.03(-0.28%)
Jan 03, 2022 10.16 10.16 0 -0.02(-0.19%)
Dec 31, 2021 10.18 10.18 0 -0.01(-0.09%)
Dec 30, 2021 10.19 10.19 0 -0.01(-0.09%)
Dec 29, 2021 10.20 10.20 0 +0.02(+0.19%)
Dec 28, 2021 10.18 10.18 0 -0.02(-0.16%)
Dec 27, 2021 10.20 10.20 0 +0.08(+0.83%)
Dec 23, 2021 10.12 10.12 0 +0.04(+0.37%)
Dec 22, 2021 10.08 10.08 0 +0.07(+0.74%)
Dec 21, 2021 10.00 10.00 0 +0.13(+1.32%)
Dec 20, 2021 9.874 9.874 0 -0.06(-0.65%)
Dec 17, 2021 9.939 9.939 0 -0.05(-0.46%)
Dec 16, 2021 9.985 9.985 0 -0.03(-0.28%)
Dec 15, 2021 10.01 10.01 0 +0.11(+1.12%)
Dec 14, 2021 9.902 9.902 0 -0.08(-0.84%)
Dec 13, 2021 9.985 9.985 0 -0.05(-0.46%)
Dec 10, 2021 10.03 10.03 0 +0.03(+0.28%)
Dec 09, 2021 10.00 10.00 0 -0.07(-0.74%)
Dec 08, 2021 10.08 10.08 0 +0.03(+0.28%)
Dec 07, 2021 10.05 10.05 0 +0.17(+1.69%)
Dec 06, 2021 9.883 9.883 0 -0.18(-1.75%)
Nov 24, 2021 10.06 10.06 0 +0.01(+0.09%)
Nov 23, 2021 10.05 10.05 0 -0.02(-0.18%)
Nov 22, 2021 10.07 10.07 0 -0.07(-0.73%)
Nov 19, 2021 10.14 10.14 0 -0.04(-0.36%)
Nov 18, 2021 10.18 10.18 0 -0.02(-0.18%)
Nov 17, 2021 10.20 10.20 0 -0.03(-0.27%)
Nov 16, 2021 10.23 10.23 0 +0.03(+0.27%)
Nov 15, 2021 10.20 10.20 0 -0.04(-0.36%)
Nov 12, 2021 10.24 10.24 0 +0.06(+0.55%)
Nov 11, 2021 10.18 10.18 0 +0.05(+0.46%)
Nov 10, 2021 10.13 10.13 0 -0.11(-1.09%)
Nov 09, 2021 10.24 10.24 0 +0.00(+0.00%)
Nov 08, 2021 10.24 10.24 0 +0.03(+0.27%)
Nov 05, 2021 10.22 10.22 0 +0.01(+0.09%)
Nov 04, 2021 10.21 10.21 0 +0.02(+0.18%)
Nov 03, 2021 10.19 10.19 0 +0.03(+0.27%)
Nov 02, 2021 10.16 10.16 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.