Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.029 | 9.029 | 0 | +0.06(+0.63%) | ||
Jul 28, 2022 | 8.972 | 8.972 | 0 | +0.08(+0.85%) | ||
Jul 27, 2022 | 8.897 | 8.897 | 0 | +0.14(+1.62%) | ||
Jul 26, 2022 | 8.755 | 8.755 | 0 | -0.06(-0.64%) | ||
Jul 25, 2022 | 8.812 | 8.812 | 0 | +0.02(+0.22%) | ||
Jul 22, 2022 | 8.793 | 8.793 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 8.793 | 8.793 | 0 | +0.05(+0.54%) | ||
Jul 19, 2022 | 8.745 | 8.745 | 0 | +0.13(+1.54%) | ||
Jul 18, 2022 | 8.613 | 8.613 | 0 | -0.01(-0.11%) | ||
Jul 15, 2022 | 8.622 | 8.622 | 0 | +0.11(+1.33%) | ||
Jul 14, 2022 | 8.509 | 8.509 | 0 | -0.08(-0.88%) | ||
Jul 13, 2022 | 8.585 | 8.585 | 0 | -0.01(-0.11%) | ||
Jul 12, 2022 | 8.594 | 8.594 | 0 | -0.15(-1.73%) | ||
Jul 08, 2022 | 8.745 | 8.745 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 8.745 | 8.745 | 0 | +0.10(+1.20%) | ||
Jul 06, 2022 | 8.641 | 8.641 | 0 | -0.01(-0.11%) | ||
Jul 05, 2022 | 8.651 | 8.651 | 0 | -0.01(-0.11%) | ||
Jul 01, 2022 | 8.660 | 8.660 | 0 | +0.06(+0.66%) | ||
Jun 30, 2022 | 8.604 | 8.604 | 0 | -0.08(-0.87%) | ||
Jun 28, 2022 | 8.679 | 8.679 | 0 | -0.09(-1.08%) | ||
Jun 27, 2022 | 8.774 | 8.774 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 8.774 | 8.774 | 0 | +0.18(+2.09%) | ||
Jun 23, 2022 | 8.594 | 8.594 | 0 | +0.04(+0.44%) | ||
Jun 22, 2022 | 8.556 | 8.556 | 0 | -0.01(-0.11%) | ||
Jun 21, 2022 | 8.566 | 8.566 | 0 | +0.09(+1.12%) | ||
Jun 17, 2022 | 8.471 | 8.471 | 0 | +0.02(+0.22%) | ||
Jun 16, 2022 | 8.452 | 8.452 | 0 | -0.21(-2.40%) | ||
Jun 15, 2022 | 8.660 | 8.660 | 0 | +0.09(+0.99%) | ||
Jun 14, 2022 | 8.575 | 8.575 | 0 | -0.03(-0.33%) | ||
Jun 13, 2022 | 8.604 | 8.604 | 0 | -0.28(-3.19%) | ||
Jun 10, 2022 | 8.887 | 8.887 | 0 | -0.17(-1.88%) | ||
Jun 09, 2022 | 9.057 | 9.057 | 0 | -0.16(-1.74%) | ||
Jun 08, 2022 | 9.218 | 9.218 | 0 | -0.08(-0.81%) | ||
Jun 07, 2022 | 9.294 | 9.294 | 0 | +0.08(+0.82%) | ||
Jun 06, 2022 | 9.218 | 9.218 | 0 | +0.01(+0.10%) | ||
Jun 03, 2022 | 9.209 | 9.209 | 0 | -0.08(-0.81%) | ||
Jun 02, 2022 | 9.284 | 9.284 | 0 | +0.13(+1.45%) | ||
Jun 01, 2022 | 9.152 | 9.152 | 0 | -0.04(-0.41%) | ||
May 31, 2022 | 9.190 | 9.190 | 0 | -0.07(-0.72%) | ||
May 27, 2022 | 9.256 | 9.256 | 0 | +0.14(+1.56%) | ||
May 26, 2022 | 9.114 | 9.114 | 0 | +0.11(+1.26%) | ||
May 25, 2022 | 9.001 | 9.001 | 0 | +0.08(+0.85%) | ||
May 24, 2022 | 8.925 | 8.925 | 0 | -0.05(-0.53%) | ||
May 23, 2022 | 8.972 | 8.972 | 0 | +0.09(+0.96%) | ||
May 20, 2022 | 8.887 | 8.887 | 0 | +0.03(+0.32%) | ||
May 19, 2022 | 8.859 | 8.859 | 0 | +0.03(+0.32%) | ||
May 18, 2022 | 8.830 | 8.830 | 0 | -0.21(-2.30%) | ||
May 17, 2022 | 9.038 | 9.038 | 0 | +0.11(+1.27%) | ||
May 16, 2022 | 8.925 | 8.925 | 0 | -0.01(-0.11%) | ||
May 13, 2022 | 8.934 | 8.934 | 0 | +0.18(+2.05%) | ||
May 12, 2022 | 8.755 | 8.755 | 0 | +0.01(+0.11%) | ||
May 11, 2022 | 8.745 | 8.745 | 0 | -0.08(-0.86%) | ||
May 10, 2022 | 8.821 | 8.821 | 0 | +0.02(+0.21%) | ||
May 09, 2022 | 8.802 | 8.802 | 0 | -0.25(-2.72%) | ||
May 06, 2022 | 9.048 | 9.048 | 0 | -0.07(-0.73%) | ||
May 05, 2022 | 9.114 | 9.114 | 0 | -0.08(-0.82%) | ||
May 03, 2022 | 9.190 | 9.190 | 0 | +0.05(+0.52%) |