Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.4571	0.4571	0.4571	0	-0.01(-1.66%)
Aug 29, 2018	0.4600	0.4648	0.4600	0.4648	3,500	-0.03(-6.84%)
Aug 28, 2018	0.5050	0.5085	0.4989	0.4989	4,900	-0.01(-1.21%)
Aug 27, 2018	0.5043	0.5060	0.4897	0.5050	11,300	+0.03(+5.21%)
Aug 24, 2018	0.4685	0.4800	0.4685	0.4800	6,600	+0.02(+3.36%)
Aug 23, 2018	0.4600	0.4644	0.4600	0.4644	2,086	-0.02(-4.84%)
Aug 22, 2018	0.3960	0.4880	0.3880	0.4880	13,505	+0.10(+26.46%)
Aug 21, 2018	0.4030	0.4030	0.3720	0.3859	24,761	-0.01(-3.53%)
Aug 20, 2018	0.3882	0.4399	0.3793	0.4000	29,150	+0.03(+8.11%)
Aug 17, 2018	0.3300	0.3786	0.3214	0.3700	158,500	+0.05(+14.52%)
Aug 16, 2018	0.3554	0.3700	0.3083	0.3231	277,988	-0.02(-6.78%)
Aug 15, 2018	0.3751	0.3854	0.3321	0.3466	41,445	-0.03(-7.08%)
Aug 14, 2018	0.3783	0.4011	0.3689	0.3730	88,486	-0.00(-0.98%)
Aug 13, 2018	0.4350	0.4350	0.3675	0.3767	57,245	-0.06(-13.50%)
Aug 10, 2018	0.4480	0.4480	0.4280	0.4355	18,100	+0.01(+2.28%)
Aug 09, 2018	0.4550	0.4550	0.4102	0.4258	26,167	-0.03(-7.43%)
Aug 08, 2018	0.5707	0.5801	0.4177	0.4600	109,590	-0.14(-23.42%)
Aug 07, 2018	0.5716	0.6016	0.5716	0.6007	16,646	+0.06(+11.24%)
Aug 06, 2018	0.5400	0.5400	0.5400	0.5400	250	-0.07(-11.48%)
Aug 03, 2018	0.6179	0.6185	0.6033	0.6100	32,900	+0.02(+4.10%)
Aug 02, 2018	0.5800	0.5860	0.5710	0.5860	16,600	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.