Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.113	1.145	1.104	1.112	54,400	-0.00(-0.30%)
Jan 30, 2020	1.067	1.120	1.067	1.115	19,457	+0.02(+1.97%)
Jan 29, 2020	1.055	1.094	1.055	1.094	25,025	+0.06(+5.83%)
Jan 28, 2020	1.024	1.040	1.016	1.034	15,750	+0.02(+2.00%)
Jan 27, 2020	1.050	1.050	0.9928	1.013	17,450	-0.01(-1.36%)
Jan 24, 2020	1.000	1.043	1.000	1.027	17,500	-0.02(-2.16%)
Jan 23, 2020	0.9465	1.050	0.9465	1.050	25,886	+0.15(+16.67%)
Jan 22, 2020	0.9079	0.9097	0.9000	0.9000	10,840	-0.01(-1.38%)
Jan 21, 2020	0.9305	0.9305	0.9126	0.9126	29,000	+0.01(+1.40%)
Jan 17, 2020	0.8991	0.9100	0.8767	0.9000	55,500	+0.05(+5.31%)
Jan 16, 2020	0.8537	0.8656	0.8537	0.8546	33,010	-0.00(-0.02%)
Jan 15, 2020	0.8735	0.8735	0.8548	0.8548	12,490	+0.02(+2.08%)
Jan 14, 2020	0.8100	0.8374	0.7985	0.8374	50,100	-0.00(-0.12%)
Jan 13, 2020	0.7838	0.8384	0.7838	0.8384	5,025	+0.04(+4.80%)
Jan 10, 2020	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Jan 09, 2020	0.7815	0.8000	0.7815	0.8000	22,800	+0.00(+0.00%)
Jan 08, 2020	0.7951	0.8000	0.7951	0.8000	26,712	+0.00(+0.49%)
Jan 07, 2020	0.7953	0.7961	0.7910	0.7961	18,023	+0.01(+1.23%)
Jan 06, 2020	0.8000	0.8000	0.7850	0.7864	22,800	-0.01(-1.70%)
Jan 03, 2020	0.8139	0.8139	0.7947	0.8000	12,300	-0.02(-2.45%)
Jan 02, 2020	0.8134	0.8364	0.8134	0.8201	25,362	+0.01(+1.11%)
Dec 31, 2019	0.8138	0.8138	0.8111	0.8111	11,300	-0.01(-0.71%)
Dec 30, 2019	0.8155	0.8169	0.8078	0.8169	11,000	-0.01(-0.62%)
Dec 27, 2019	0.8123	0.8290	0.8000	0.8220	35,100	+0.02(+2.75%)
Dec 24, 2019		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Dec 23, 2019	0.8249	0.8265	0.8183	0.8200	21,042	+0.00(+0.00%)
Dec 20, 2019	0.8375	0.8375	0.8200	0.8200	20,000	-0.03(-3.53%)
Dec 19, 2019	0.8341	0.8500	0.8200	0.8500	20,400	+0.02(+2.50%)
Dec 18, 2019	0.8192	0.8293	0.8176	0.8293	7,900	+0.02(+2.38%)
Dec 17, 2019	0.8166	0.8166	0.8100	0.8100	10,200	+0.01(+1.53%)
Dec 16, 2019	0.8300	0.8390	0.7950	0.7978	37,100	+0.01(+1.68%)
Dec 13, 2019	0.7846	0.7846	0.7846	0.7846	1,000	-0.02(-1.93%)
Dec 12, 2019	0.7934	0.8000	0.7903	0.8000	19,296	+0.01(+1.87%)
Dec 11, 2019	0.8143	0.8143	0.7851	0.7853	8,832	-0.03(-3.18%)
Dec 10, 2019	0.8061	0.8136	0.8061	0.8111	22,500	+0.05(+5.98%)
Dec 09, 2019	0.7652	0.7653	0.7652	0.7653	22,100	-0.01(-0.82%)
Dec 06, 2019	0.7716	0.7716	0.7716	0.7716	1,000	-0.02(-2.33%)
Dec 05, 2019	0.7914	0.8021	0.7900	0.7900	17,083	+0.02(+2.07%)
Dec 04, 2019	0.7521	0.7740	0.7409	0.7740	13,073	+0.02(+3.23%)
Dec 03, 2019	0.7454	0.7633	0.7454	0.7498	4,904	+0.06(+9.46%)
Dec 02, 2019	0.7090	0.7266	0.6850	0.6850	18,350	-0.00(-0.71%)
Nov 29, 2019	0.6930	0.7240	0.6850	0.6899	42,200	+0.02(+2.97%)
Nov 26, 2019		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Nov 25, 2019	0.6964	0.6964	0.6600	0.6600	51,860	-0.03(-3.93%)
Nov 21, 2019		0.6870	0.6870	0.6870	0	+0.03(+4.68%)
Nov 20, 2019	0.6220	0.6563	0.6200	0.6563	70,500	+0.03(+4.13%)
Nov 19, 2019	0.6303	0.6303	0.6303	0.6303	25,951	+0.05(+8.67%)
Nov 18, 2019	0.5800	0.5800	0.5800	0.5800	20,047	-0.01(-1.02%)
Nov 15, 2019	0.5860	0.5860	0.5860	0.5860	700	-0.05(-7.13%)
Nov 14, 2019		0.6310	0.6310	0.6310	40	+0.00(+0.00%)
Nov 13, 2019	0.5630	0.6310	0.5630	0.6310	134,900	+0.08(+14.10%)
Nov 12, 2019	0.5490	0.5530	0.5490	0.5530	38,825	+0.01(+1.94%)
Nov 11, 2019	0.5425	0.5425	0.5425	0.5425	3,500	+0.00(+0.46%)
Nov 08, 2019	0.5500	0.5500	0.5400	0.5400	1,800	-0.01(-0.92%)
Nov 07, 2019	0.5350	0.5450	0.5350	0.5450	5,500	+0.00(+0.13%)
Nov 06, 2019	0.5445	0.5445	0.5443	0.5443	2,010	-0.01(-1.54%)
Nov 05, 2019	0.5528	0.5528	0.5528	0.5528	5,000	-0.01(-1.37%)
Nov 04, 2019	0.5730	0.5758	0.5605	0.5605	26,328	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.