Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 4.140 | 4.750 | 4.140 | 4.330 | 32,087 | +0.19(+4.59%) |
Feb 28, 2024 | 4.600 | 4.900 | 4.140 | 4.140 | 21,278 | -0.62(-13.03%) |
Feb 27, 2024 | 4.900 | 5.120 | 4.600 | 4.760 | 32,460 | -0.34(-6.67%) |
Feb 26, 2024 | 5.150 | 5.600 | 4.920 | 5.100 | 27,804 | -0.22(-4.14%) |
Feb 23, 2024 | 5.030 | 5.600 | 4.770 | 5.320 | 32,131 | +0.04(+0.76%) |
Feb 22, 2024 | 5.520 | 5.650 | 4.750 | 5.280 | 85,619 | -0.39(-6.96%) |
Feb 21, 2024 | 5.450 | 5.750 | 5.200 | 5.675 | 104,703 | +0.42(+7.89%) |
Feb 20, 2024 | 4.650 | 5.500 | 4.510 | 5.260 | 119,783 | +0.59(+12.63%) |
Feb 16, 2024 | 3.810 | 4.670 | 3.500 | 4.670 | 58,406 | +0.35(+8.10%) |
Feb 15, 2024 | 4.650 | 5.000 | 3.130 | 4.320 | 185,524 | -0.76(-14.96%) |
Feb 14, 2024 | 5.790 | 5.800 | 4.750 | 5.080 | 133,688 | -0.77(-13.20%) |
Feb 13, 2024 | 5.790 | 6.140 | 5.400 | 5.853 | 311,961 | +0.06(+1.08%) |
Feb 12, 2024 | 4.850 | 5.790 | 4.750 | 5.790 | 356,285 | +0.96(+19.88%) |
Feb 09, 2024 | 3.925 | 4.830 | 3.900 | 4.830 | 209,943 | +0.97(+25.13%) |
Feb 08, 2024 | 4.270 | 4.290 | 3.750 | 3.860 | 118,905 | -0.57(-12.87%) |
Feb 07, 2024 | 4.150 | 4.690 | 4.090 | 4.430 | 228,931 | +0.31(+7.52%) |
Feb 06, 2024 | 3.220 | 4.250 | 3.220 | 4.120 | 423,418 | +0.93(+29.01%) |
Feb 05, 2024 | 2.610 | 3.410 | 2.450 | 3.193 | 89,374 | +0.44(+16.13%) |
Feb 02, 2024 | 2.900 | 2.980 | 2.750 | 2.750 | 8,770 | -0.12(-4.18%) |
Feb 01, 2024 | 2.805 | 2.930 | 2.805 | 2.870 | 11,308 | +0.04(+1.41%) |
Jan 31, 2024 | 2.710 | 2.850 | 2.680 | 2.830 | 21,849 | +0.22(+8.57%) |
Jan 30, 2024 | 2.500 | 3.000 | 2.500 | 2.607 | 67,793 | +0.11(+4.26%) |
Jan 29, 2024 | 1.690 | 2.500 | 1.690 | 2.500 | 50,239 | +0.78(+45.35%) |
Jan 26, 2024 | 1.800 | 1.870 | 1.690 | 1.720 | 13,707 | +0.03(+1.59%) |
Jan 25, 2024 | 1.890 | 1.890 | 1.570 | 1.693 | 9,582 | -0.12(-6.46%) |
Jan 24, 2024 | 1.892 | 1.930 | 1.810 | 1.810 | 6,907 | -0.15(-7.65%) |
Jan 23, 2024 | 1.800 | 1.960 | 1.800 | 1.960 | 3,584 | +0.04(+2.08%) |
Jan 22, 2024 | 1.870 | 2.130 | 1.800 | 1.920 | 12,431 | +0.02(+1.05%) |
Jan 19, 2024 | 2.000 | 2.060 | 1.770 | 1.900 | 15,081 | -0.11(-5.47%) |
Jan 18, 2024 | 2.010 | 2.045 | 1.990 | 2.010 | 1,401 | +0.01(+0.50%) |
Jan 17, 2024 | 2.070 | 2.083 | 2.000 | 2.000 | 2,006 | -0.05(-2.44%) |
Jan 16, 2024 | 2.075 | 2.190 | 2.040 | 2.050 | 5,019 | -0.05(-2.38%) |
Jan 12, 2024 | 2.190 | 2.280 | 2.040 | 2.100 | 11,601 | -0.09(-4.11%) |
Jan 11, 2024 | 2.151 | 2.230 | 2.080 | 2.190 | 5,222 | +0.09(+4.29%) |
Jan 10, 2024 | 2.170 | 2.400 | 2.100 | 2.100 | 5,611 | -0.26(-11.02%) |
Jan 09, 2024 | 2.500 | 2.500 | 2.360 | 2.360 | 4,051 | -0.15(-5.79%) |
Jan 08, 2024 | 2.460 | 2.770 | 2.460 | 2.505 | 6,527 | -0.10(-3.65%) |
Jan 05, 2024 | 2.160 | 2.650 | 2.160 | 2.600 | 18,974 | +0.35(+15.56%) |
Jan 04, 2024 | 2.100 | 2.440 | 2.050 | 2.250 | 11,656 | +0.10(+4.65%) |
Jan 03, 2024 | 1.810 | 2.200 | 1.570 | 2.150 | 27,662 | +0.45(+26.47%) |
Jan 02, 2024 | 1.560 | 1.810 | 1.530 | 1.700 | 6,985 | +0.16(+10.03%) |
Dec 29, 2023 | 1.630 | 1.630 | 1.360 | 1.545 | 35,374 | -0.08(-5.21%) |
Dec 28, 2023 | 1.630 | 1.750 | 1.610 | 1.630 | 14,452 | -0.11(-6.19%) |
Dec 27, 2023 | 1.720 | 1.860 | 1.650 | 1.738 | 16,309 | -0.12(-6.59%) |
Dec 26, 2023 | 1.680 | 1.871 | 1.680 | 1.860 | 6,311 | +0.01(+0.54%) |
Dec 22, 2023 | 1.850 | 1.860 | 1.850 | 1.850 | 5,348 | +0.00(+0.00%) |
Dec 21, 2023 | 1.870 | 1.882 | 1.850 | 1.850 | 1,643 | -0.06(-3.14%) |
Dec 20, 2023 | 1.897 | 1.930 | 1.897 | 1.910 | 8,954 | +0.02(+1.06%) |
Dec 19, 2023 | 1.868 | 1.930 | 1.700 | 1.890 | 6,333 | +0.02(+1.20%) |
Dec 18, 2023 | 1.550 | 1.900 | 1.550 | 1.867 | 19,071 | +0.01(+0.40%) |
Dec 15, 2023 | 1.865 | 1.883 | 1.670 | 1.860 | 16,828 | +0.01(+0.54%) |
Dec 14, 2023 | 1.690 | 1.930 | 1.690 | 1.850 | 5,305 | +0.00(+0.00%) |
Dec 13, 2023 | 1.950 | 1.950 | 1.850 | 1.850 | 6,298 | +0.00(+0.00%) |
Dec 12, 2023 | 1.850 | 1.955 | 1.850 | 1.850 | 11,088 | +0.00(+0.00%) |
Dec 11, 2023 | 1.850 | 1.940 | 1.850 | 1.850 | 7,737 | +0.00(+0.00%) |
Dec 08, 2023 | 1.690 | 1.927 | 1.660 | 1.850 | 10,321 | +0.19(+11.45%) |
Dec 07, 2023 | 1.960 | 1.960 | 1.550 | 1.660 | 23,878 | -0.30(-15.31%) |
Dec 06, 2023 | 1.530 | 1.980 | 1.500 | 1.960 | 4,931 | +0.16(+8.89%) |
Dec 05, 2023 | 1.840 | 1.840 | 1.530 | 1.800 | 9,287 | +0.03(+1.69%) |
Dec 04, 2023 | 1.520 | 1.840 | 1.513 | 1.770 | 15,253 | +0.19(+12.03%) |
Dec 01, 2023 | 1.700 | 1.710 | 1.360 | 1.580 | 21,681 | -0.21(-11.73%) |
Nov 30, 2023 | 1.220 | 1.805 | 1.210 | 1.790 | 37,346 | -0.04(-2.32%) |
Nov 29, 2023 | 1.510 | 2.010 | 1.510 | 1.833 | 16,734 | +0.06(+3.53%) |
Nov 28, 2023 | 1.520 | 1.880 | 1.520 | 1.770 | 12,064 | -0.21(-10.61%) |
Nov 27, 2023 | 2.065 | 2.110 | 1.600 | 1.980 | 7,001 | -0.13(-6.16%) |
Nov 24, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 952 | +0.01(+0.48%) |
Nov 22, 2023 | 2.100 | 2.190 | 2.100 | 2.100 | 7,764 | +0.06(+2.94%) |
Nov 21, 2023 | 2.135 | 2.160 | 2.020 | 2.040 | 7,870 | -0.01(-0.49%) |
Nov 20, 2023 | 2.150 | 2.410 | 2.050 | 2.050 | 10,427 | -0.30(-12.65%) |
Nov 17, 2023 | 2.375 | 2.375 | 2.340 | 2.347 | 1,510 | -0.23(-9.03%) |
Nov 16, 2023 | 2.350 | 2.590 | 2.300 | 2.580 | 4,595 | +0.26(+11.21%) |
Nov 15, 2023 | 2.275 | 2.400 | 2.275 | 2.320 | 5,512 | +0.02(+0.87%) |
Nov 14, 2023 | 2.420 | 2.480 | 2.270 | 2.300 | 16,748 | -0.15(-6.12%) |
Nov 13, 2023 | 2.600 | 2.640 | 2.450 | 2.450 | 4,869 | -0.15(-5.77%) |
Nov 10, 2023 | 2.583 | 2.660 | 2.550 | 2.600 | 4,629 | +0.00(+0.00%) |
Nov 09, 2023 | 2.600 | 2.680 | 2.450 | 2.600 | 3,376 | +0.08(+3.17%) |
Nov 08, 2023 | 2.514 | 2.560 | 2.510 | 2.520 | 5,655 | +0.01(+0.40%) |
Nov 07, 2023 | 2.750 | 2.750 | 2.510 | 2.510 | 1,247 | -0.02(-0.79%) |
Nov 06, 2023 | 2.645 | 2.710 | 2.460 | 2.530 | 10,785 | -0.04(-1.56%) |
Nov 03, 2023 | 2.600 | 2.600 | 2.450 | 2.570 | 11,733 | -0.04(-1.53%) |
Nov 02, 2023 | 2.850 | 2.850 | 2.610 | 2.610 | 8,435 | -0.24(-8.42%) |
Nov 01, 2023 | 2.700 | 2.850 | 2.680 | 2.850 | 2,449 | -0.05(-1.72%) |
Oct 31, 2023 | 2.640 | 2.990 | 2.520 | 2.900 | 17,131 | +0.26(+9.85%) |
Oct 30, 2023 | 2.503 | 2.640 | 2.428 | 2.640 | 4,398 | +0.12(+4.76%) |
Oct 27, 2023 | 2.450 | 2.520 | 2.370 | 2.520 | 9,268 | +0.12(+5.00%) |
Oct 26, 2023 | 2.200 | 2.400 | 2.200 | 2.400 | 4,813 | -0.05(-2.04%) |
Oct 25, 2023 | 2.260 | 2.450 | 2.180 | 2.450 | 4,689 | +0.25(+11.36%) |
Oct 24, 2023 | 2.330 | 2.705 | 2.200 | 2.200 | 9,673 | -0.18(-7.56%) |
Oct 23, 2023 | 2.404 | 2.460 | 2.350 | 2.380 | 4,411 | -0.02(-0.83%) |
Oct 20, 2023 | 2.290 | 2.795 | 2.250 | 2.400 | 9,872 | -0.12(-4.95%) |
Oct 19, 2023 | 2.680 | 2.680 | 2.420 | 2.525 | 12,082 | -0.16(-5.78%) |
Oct 18, 2023 | 2.675 | 2.680 | 2.510 | 2.680 | 7,651 | +0.10(+3.88%) |
Oct 17, 2023 | 2.820 | 2.890 | 2.560 | 2.580 | 7,124 | -0.28(-9.79%) |
Oct 16, 2023 | 2.675 | 3.310 | 2.500 | 2.860 | 26,877 | +0.36(+14.40%) |
Oct 13, 2023 | 2.560 | 2.655 | 2.450 | 2.500 | 4,096 | -0.20(-7.41%) |
Oct 12, 2023 | 2.380 | 2.700 | 2.380 | 2.700 | 7,970 | +0.20(+8.00%) |
Oct 11, 2023 | 2.585 | 2.680 | 2.330 | 2.500 | 3,704 | -0.13(-4.94%) |
Oct 10, 2023 | 2.610 | 2.685 | 2.610 | 2.630 | 5,296 | -0.02(-0.75%) |
Oct 09, 2023 | 2.750 | 2.812 | 2.550 | 2.650 | 4,846 | -0.23(-7.83%) |
Oct 06, 2023 | 2.962 | 3.140 | 2.750 | 2.875 | 4,673 | -0.12(-4.17%) |
Oct 05, 2023 | 2.910 | 3.050 | 2.900 | 3.000 | 8,368 | -0.09(-2.91%) |
Oct 04, 2023 | 2.650 | 3.190 | 2.600 | 3.090 | 8,550 | +0.44(+16.60%) |
Oct 03, 2023 | 2.780 | 2.800 | 2.330 | 2.650 | 36,110 | +0.04(+1.53%) |
Oct 02, 2023 | 2.980 | 2.980 | 2.550 | 2.610 | 17,147 | -0.37(-12.27%) |
Sep 29, 2023 | 3.030 | 3.030 | 2.780 | 2.975 | 4,316 | -0.05(-1.82%) |
Sep 28, 2023 | 2.900 | 3.050 | 2.750 | 3.030 | 10,584 | +0.12(+4.12%) |
Sep 27, 2023 | 2.980 | 3.080 | 2.910 | 2.910 | 9,415 | -0.10(-3.48%) |
Sep 26, 2023 | 3.000 | 3.070 | 2.950 | 3.015 | 11,822 | +0.12(+3.97%) |
Sep 25, 2023 | 2.985 | 3.000 | 2.800 | 2.900 | 23,322 | +0.00(+0.17%) |
Sep 22, 2023 | 2.920 | 3.000 | 2.620 | 2.895 | 13,926 | +0.15(+5.27%) |
Sep 21, 2023 | 2.500 | 2.750 | 2.490 | 2.750 | 10,735 | +0.23(+9.13%) |
Sep 20, 2023 | 2.930 | 2.930 | 2.480 | 2.520 | 36,059 | -0.37(-12.80%) |
Sep 19, 2023 | 2.900 | 2.990 | 2.460 | 2.890 | 31,916 | -0.27(-8.54%) |
Sep 18, 2023 | 3.580 | 3.600 | 3.150 | 3.160 | 16,752 | -0.44(-12.22%) |
Sep 15, 2023 | 4.000 | 4.100 | 3.000 | 3.600 | 41,445 | -0.51(-12.41%) |
Sep 14, 2023 | 4.300 | 4.330 | 4.050 | 4.110 | 10,918 | -0.13(-3.07%) |
Sep 13, 2023 | 4.200 | 4.400 | 4.000 | 4.240 | 9,959 | +0.04(+0.95%) |
Sep 12, 2023 | 4.250 | 4.350 | 3.830 | 4.200 | 23,533 | -0.35(-7.69%) |
Sep 11, 2023 | 4.450 | 4.720 | 4.150 | 4.550 | 8,692 | +0.00(+0.00%) |
Sep 08, 2023 | 4.500 | 4.640 | 4.200 | 4.550 | 29,773 | +0.05(+1.11%) |
Sep 07, 2023 | 4.640 | 4.640 | 4.215 | 4.500 | 51,521 | -0.04(-0.88%) |
Sep 06, 2023 | 4.550 | 4.790 | 4.480 | 4.540 | 54,821 | +0.09(+2.14%) |
Sep 05, 2023 | 4.340 | 4.730 | 4.300 | 4.445 | 52,652 | +0.29(+7.11%) |
Sep 01, 2023 | 4.140 | 4.795 | 4.100 | 4.150 | 84,459 | +0.08(+1.97%) |
Aug 31, 2023 | 4.450 | 4.840 | 3.900 | 4.070 | 128,681 | -0.31(-7.08%) |
Aug 30, 2023 | 3.760 | 4.650 | 3.170 | 4.380 | 156,489 | +0.65(+17.43%) |
Aug 29, 2023 | 2.610 | 3.750 | 2.600 | 3.730 | 158,095 | +0.63(+20.32%) |
Aug 28, 2023 | 3.170 | 3.220 | 2.652 | 3.100 | 43,192 | -0.10(-3.13%) |
Aug 25, 2023 | 3.220 | 3.390 | 3.170 | 3.200 | 65,050 | +0.05(+1.59%) |
Aug 24, 2023 | 3.100 | 3.340 | 3.035 | 3.150 | 134,222 | +0.14(+4.65%) |
Aug 23, 2023 | 2.950 | 3.150 | 2.760 | 3.010 | 191,790 | +0.29(+10.66%) |
Aug 22, 2023 | 1.730 | 2.750 | 1.700 | 2.720 | 71,012 | +1.02(+60.00%) |
Aug 21, 2023 | 1.720 | 1.720 | 1.663 | 1.700 | 6,509 | +0.09(+5.59%) |
Aug 18, 2023 | 1.850 | 1.850 | 1.610 | 1.610 | 7,146 | -0.14(-8.00%) |
Aug 17, 2023 | 1.640 | 1.800 | 1.640 | 1.750 | 1,515 | -0.07(-3.85%) |
Aug 16, 2023 | 1.850 | 2.030 | 1.820 | 1.820 | 3,492 | -0.03(-1.62%) |
Aug 15, 2023 | 1.750 | 1.850 | 1.750 | 1.850 | 3,631 | +0.04(+2.21%) |
Aug 14, 2023 | 2.040 | 2.040 | 1.800 | 1.810 | 7,596 | -0.05(-2.86%) |
Aug 11, 2023 | 1.910 | 2.100 | 1.770 | 1.863 | 6,738 | -0.06(-2.96%) |
Aug 10, 2023 | 2.000 | 2.030 | 1.920 | 1.920 | 8,971 | -0.08(-4.00%) |
Aug 09, 2023 | 2.050 | 2.200 | 1.980 | 2.000 | 7,360 | -0.20(-9.09%) |
Aug 08, 2023 | 2.146 | 2.250 | 1.950 | 2.200 | 6,352 | -0.08(-3.36%) |
Aug 07, 2023 | 2.220 | 2.340 | 2.050 | 2.276 | 2,947 | +0.05(+2.07%) |
Aug 04, 2023 | 1.934 | 2.240 | 1.934 | 2.230 | 5,256 | +0.34(+18.00%) |
Aug 03, 2023 | 1.990 | 2.000 | 1.810 | 1.890 | 7,264 | -0.11(-5.50%) |
Aug 02, 2023 | 2.260 | 2.260 | 1.710 | 2.000 | 20,532 | +0.00(+0.00%) |
Aug 01, 2023 | 2.450 | 2.459 | 2.000 | 2.000 | 9,665 | -0.50(-20.00%) |
Jul 31, 2023 | 2.400 | 2.500 | 2.400 | 2.500 | 4,806 | -0.05(-1.96%) |
Jul 28, 2023 | 2.580 | 2.580 | 2.550 | 2.550 | 5,096 | -0.13(-4.85%) |
Jul 27, 2023 | 2.480 | 2.680 | 2.480 | 2.680 | 6,319 | -0.00(-0.19%) |
Jul 26, 2023 | 2.639 | 2.690 | 2.639 | 2.685 | 1,175 | +0.05(+1.75%) |
Jul 25, 2023 | 2.840 | 2.850 | 2.520 | 2.639 | 23,274 | -0.20(-6.92%) |
Jul 24, 2023 | 3.000 | 3.100 | 2.650 | 2.835 | 38,679 | -0.00(-0.18%) |
Jul 21, 2023 | 2.350 | 2.950 | 2.350 | 2.840 | 7,071 | +0.29(+11.37%) |
Jul 20, 2023 | 2.710 | 2.850 | 2.360 | 2.550 | 12,210 | -0.32(-11.15%) |
Jul 19, 2023 | 2.650 | 3.250 | 2.650 | 2.870 | 38,107 | +0.32(+12.55%) |
Jul 18, 2023 | 1.950 | 2.550 | 1.950 | 2.550 | 35,122 | +0.66(+34.92%) |
Jul 17, 2023 | 1.500 | 1.890 | 1.500 | 1.890 | 18,499 | +0.44(+30.34%) |
Jul 14, 2023 | 1.530 | 1.660 | 1.320 | 1.450 | 18,423 | -0.05(-3.33%) |
Jul 13, 2023 | 1.400 | 1.520 | 1.370 | 1.500 | 11,920 | +0.12(+8.70%) |
Jul 12, 2023 | 1.380 | 1.380 | 1.270 | 1.380 | 1,638 | +0.04(+2.99%) |
Jul 11, 2023 | 1.400 | 1.400 | 1.300 | 1.340 | 2,088 | -0.08(-5.63%) |
Jul 10, 2023 | 1.300 | 1.460 | 1.140 | 1.420 | 8,136 | +0.06(+4.41%) |
Jul 07, 2023 | 1.260 | 1.390 | 1.080 | 1.360 | 70,495 | -0.07(-4.86%) |
Jul 06, 2023 | 1.500 | 1.550 | 1.250 | 1.429 | 9,926 | -0.16(-10.21%) |
Jul 05, 2023 | 1.790 | 1.840 | 1.420 | 1.592 | 17,439 | -0.25(-13.48%) |
Jul 03, 2023 | 1.880 | 1.910 | 1.823 | 1.840 | 12,107 | +0.01(+0.55%) |
Jun 30, 2023 | 1.600 | 1.835 | 1.600 | 1.830 | 6,787 | +0.18(+10.91%) |
Jun 29, 2023 | 1.740 | 1.850 | 1.650 | 1.650 | 6,356 | -0.09(-5.17%) |
Jun 28, 2023 | 1.734 | 1.800 | 1.520 | 1.740 | 15,886 | +0.00(+0.23%) |
Jun 27, 2023 | 1.820 | 1.840 | 1.645 | 1.736 | 11,495 | -0.13(-6.79%) |
Jun 26, 2023 | 1.950 | 1.990 | 1.750 | 1.863 | 10,474 | -0.04(-1.97%) |
Jun 23, 2023 | 2.140 | 2.210 | 1.800 | 1.900 | 21,071 | -0.16(-7.77%) |
Jun 22, 2023 | 2.155 | 2.155 | 2.060 | 2.060 | 2,591 | -0.01(-0.68%) |
Jun 21, 2023 | 2.115 | 2.150 | 2.060 | 2.074 | 2,393 | -0.14(-6.15%) |
Jun 20, 2023 | 2.060 | 2.210 | 2.040 | 2.210 | 5,548 | +0.14(+6.76%) |
Jun 16, 2023 | 2.060 | 2.180 | 2.060 | 2.070 | 3,312 | -0.01(-0.48%) |
Jun 15, 2023 | 2.120 | 2.220 | 2.070 | 2.080 | 5,105 | -0.16(-7.14%) |
Jun 14, 2023 | 2.100 | 2.240 | 2.070 | 2.240 | 5,440 | +0.10(+4.67%) |
Jun 13, 2023 | 2.100 | 2.150 | 2.100 | 2.140 | 3,529 | +0.03(+1.42%) |
Jun 12, 2023 | 2.150 | 2.230 | 2.100 | 2.110 | 2,533 | -0.07(-3.21%) |
Jun 09, 2023 | 2.290 | 2.290 | 2.150 | 2.180 | 2,840 | -0.11(-4.80%) |
Jun 08, 2023 | 2.170 | 2.290 | 2.150 | 2.290 | 5,793 | +0.12(+5.46%) |
Jun 07, 2023 | 2.200 | 2.340 | 2.095 | 2.171 | 8,569 | -0.18(-7.60%) |
Jun 06, 2023 | 2.170 | 2.390 | 2.170 | 2.350 | 7,331 | +0.15(+6.82%) |
Jun 05, 2023 | 2.200 | 2.310 | 2.200 | 2.200 | 4,137 | -0.12(-5.17%) |
Jun 02, 2023 | 2.310 | 2.340 | 2.170 | 2.320 | 7,929 | +0.01(+0.43%) |
Jun 01, 2023 | 2.320 | 2.329 | 2.110 | 2.310 | 30,679 | +0.01(+0.43%) |
May 31, 2023 | 2.300 | 2.420 | 2.300 | 2.300 | 13,970 | -0.05(-2.13%) |
May 30, 2023 | 2.200 | 2.400 | 2.200 | 2.350 | 6,647 | +0.15(+6.82%) |
May 26, 2023 | 2.160 | 2.250 | 2.160 | 2.200 | 8,939 | -0.06(-2.65%) |
May 25, 2023 | 2.260 | 2.300 | 2.260 | 2.260 | 10,573 | +0.00(+0.00%) |
May 24, 2023 | 2.310 | 2.310 | 2.230 | 2.260 | 2,371 | -0.05(-2.16%) |
May 23, 2023 | 2.320 | 2.350 | 2.160 | 2.310 | 6,734 | -0.03(-1.28%) |
May 22, 2023 | 2.350 | 2.400 | 2.300 | 2.340 | 6,873 | -0.03(-1.27%) |
May 19, 2023 | 2.380 | 2.470 | 2.300 | 2.370 | 8,378 | -0.10(-4.05%) |
May 18, 2023 | 2.320 | 2.650 | 2.320 | 2.470 | 7,962 | -0.01(-0.60%) |
May 17, 2023 | 2.500 | 2.567 | 2.450 | 2.485 | 2,697 | -0.04(-1.39%) |
May 16, 2023 | 2.620 | 2.650 | 2.350 | 2.520 | 6,565 | -0.13(-4.91%) |
May 15, 2023 | 2.800 | 2.890 | 2.615 | 2.650 | 5,837 | -0.15(-5.36%) |
May 12, 2023 | 2.800 | 3.020 | 2.800 | 2.800 | 4,231 | -0.02(-0.71%) |
May 11, 2023 | 2.650 | 2.940 | 2.560 | 2.820 | 5,937 | +0.17(+6.62%) |
May 10, 2023 | 2.810 | 2.900 | 2.645 | 2.645 | 4,861 | -0.15(-5.54%) |
May 09, 2023 | 3.010 | 3.010 | 2.800 | 2.800 | 8,226 | -0.15(-5.08%) |
May 08, 2023 | 3.038 | 3.038 | 2.950 | 2.950 | 6,040 | +0.00(+0.00%) |
May 05, 2023 | 3.000 | 3.110 | 2.950 | 2.950 | 3,985 | +0.00(+0.00%) |
May 04, 2023 | 3.060 | 3.150 | 2.950 | 2.950 | 6,298 | -0.05(-1.67%) |
May 03, 2023 | 3.030 | 3.060 | 3.000 | 3.000 | 3,901 | -0.06(-1.96%) |
May 02, 2023 | 3.000 | 3.080 | 3.000 | 3.060 | 9,119 | -0.02(-0.65%) |
May 01, 2023 | 2.630 | 3.150 | 2.630 | 3.080 | 22,782 | +0.39(+14.50%) |
Apr 28, 2023 | 2.230 | 2.690 | 2.195 | 2.690 | 26,253 | +0.40(+17.21%) |
Apr 27, 2023 | 2.310 | 2.310 | 2.180 | 2.295 | 10,478 | -0.10(-3.97%) |
Apr 26, 2023 | 2.410 | 2.440 | 2.350 | 2.390 | 2,520 | -0.15(-5.91%) |
Apr 25, 2023 | 2.420 | 2.540 | 2.400 | 2.540 | 2,101 | +0.11(+4.53%) |
Apr 24, 2023 | 2.500 | 2.690 | 2.400 | 2.430 | 12,846 | -0.05(-2.02%) |
Apr 21, 2023 | 2.490 | 2.510 | 2.370 | 2.480 | 6,370 | -0.01(-0.40%) |
Apr 20, 2023 | 2.680 | 2.680 | 2.490 | 2.490 | 5,147 | -0.01(-0.40%) |
Apr 19, 2023 | 2.650 | 2.650 | 2.500 | 2.500 | 3,647 | -0.01(-0.40%) |
Apr 18, 2023 | 2.360 | 2.630 | 2.360 | 2.510 | 3,949 | -0.06(-2.33%) |
Apr 17, 2023 | 2.600 | 2.700 | 2.550 | 2.570 | 6,041 | -0.11(-4.10%) |
Apr 14, 2023 | 2.690 | 2.700 | 2.600 | 2.680 | 14,283 | +0.06(+2.29%) |
Apr 13, 2023 | 2.410 | 2.690 | 2.410 | 2.620 | 6,331 | +0.02(+0.77%) |
Apr 12, 2023 | 2.600 | 2.630 | 2.502 | 2.600 | 3,558 | +0.00(+0.00%) |
Apr 11, 2023 | 2.649 | 2.670 | 2.500 | 2.600 | 15,441 | -0.04(-1.52%) |
Apr 10, 2023 | 2.700 | 2.700 | 2.520 | 2.640 | 4,987 | +0.04(+1.54%) |
Apr 06, 2023 | 2.700 | 2.700 | 2.410 | 2.600 | 7,664 | -0.10(-3.70%) |
Apr 05, 2023 | 2.780 | 2.780 | 2.340 | 2.700 | 27,638 | -0.20(-6.90%) |
Apr 04, 2023 | 2.820 | 2.990 | 2.780 | 2.900 | 4,731 | +0.08(+2.84%) |
Apr 03, 2023 | 2.840 | 2.990 | 2.820 | 2.820 | 4,641 | -0.17(-5.69%) |
Mar 31, 2023 | 3.020 | 3.070 | 2.760 | 2.990 | 6,182 | +0.09(+3.10%) |
Mar 30, 2023 | 2.940 | 3.150 | 2.750 | 2.900 | 19,015 | -0.25(-7.94%) |
Mar 29, 2023 | 3.040 | 3.160 | 2.920 | 3.150 | 6,275 | +0.18(+6.06%) |
Mar 28, 2023 | 3.170 | 3.180 | 2.770 | 2.970 | 5,854 | +0.01(+0.34%) |
Mar 27, 2023 | 3.110 | 3.110 | 2.910 | 2.960 | 5,692 | -0.18(-5.66%) |
Mar 24, 2023 | 3.300 | 3.300 | 2.900 | 3.138 | 5,485 | +0.14(+4.58%) |
Mar 23, 2023 | 3.038 | 3.500 | 2.980 | 3.000 | 13,449 | -0.07(-2.28%) |
Mar 22, 2023 | 3.025 | 3.130 | 3.010 | 3.070 | 8,786 | +0.10(+3.37%) |
Mar 21, 2023 | 3.120 | 3.250 | 2.830 | 2.970 | 12,283 | -0.18(-5.71%) |
Mar 20, 2023 | 2.980 | 3.300 | 2.785 | 3.150 | 17,472 | -0.21(-6.25%) |
Mar 17, 2023 | 3.270 | 3.470 | 3.270 | 3.360 | 13,173 | -0.09(-2.61%) |
Mar 16, 2023 | 3.390 | 4.000 | 3.390 | 3.450 | 19,716 | +0.22(+6.81%) |
Mar 15, 2023 | 2.900 | 3.230 | 2.750 | 3.230 | 32,274 | +0.27(+9.12%) |
Mar 14, 2023 | 3.000 | 3.000 | 2.940 | 2.960 | 22,334 | +0.01(+0.34%) |
Mar 13, 2023 | 3.240 | 3.300 | 2.820 | 2.950 | 30,119 | -0.43(-12.72%) |
Mar 10, 2023 | 3.450 | 3.450 | 3.120 | 3.380 | 6,120 | -0.07(-2.03%) |
Mar 09, 2023 | 3.170 | 3.450 | 3.170 | 3.450 | 6,172 | +0.00(+0.00%) |
Mar 08, 2023 | 3.640 | 3.640 | 3.200 | 3.450 | 19,292 | +0.00(+0.00%) |
Mar 07, 2023 | 3.705 | 3.705 | 3.450 | 3.450 | 9,409 | -0.22(-5.99%) |
Mar 06, 2023 | 3.800 | 3.800 | 3.630 | 3.670 | 973 | -0.13(-3.42%) |
Mar 03, 2023 | 3.620 | 3.800 | 3.600 | 3.800 | 10,276 | -0.07(-1.81%) |
Mar 02, 2023 | 3.980 | 4.000 | 3.610 | 3.870 | 38,493 | -0.09(-2.27%) |