Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 3.390 | 3.450 | 2.620 | 2.620 | 39,220 | -0.76(-22.39%) |
May 28, 2024 | 2.600 | 3.600 | 2.570 | 3.376 | 121,090 | +0.76(+29.25%) |
May 24, 2024 | 2.540 | 2.750 | 2.310 | 2.612 | 22,716 | +0.09(+3.65%) |
May 23, 2024 | 2.650 | 2.890 | 2.520 | 2.520 | 12,235 | -0.18(-6.67%) |
May 22, 2024 | 2.545 | 2.815 | 2.545 | 2.700 | 7,727 | +0.16(+6.30%) |
May 21, 2024 | 2.540 | 2.720 | 2.540 | 2.540 | 3,003 | +0.04(+1.60%) |
May 20, 2024 | 2.750 | 2.770 | 2.340 | 2.500 | 8,347 | -0.32(-11.35%) |
May 17, 2024 | 2.760 | 2.820 | 2.390 | 2.820 | 7,084 | +0.17(+6.42%) |
May 16, 2024 | 2.080 | 2.650 | 2.000 | 2.650 | 14,555 | +0.57(+27.25%) |
May 15, 2024 | 1.966 | 2.100 | 1.950 | 2.083 | 26,930 | +0.10(+5.18%) |
May 14, 2024 | 2.050 | 2.050 | 1.830 | 1.980 | 49,283 | -0.13(-6.16%) |
May 13, 2024 | 2.253 | 2.287 | 2.070 | 2.110 | 20,450 | -0.14(-6.22%) |
May 10, 2024 | 2.170 | 2.335 | 2.170 | 2.250 | 4,378 | -0.10(-4.26%) |
May 09, 2024 | 2.195 | 2.350 | 2.190 | 2.350 | 13,969 | +0.00(+0.00%) |
May 08, 2024 | 2.210 | 2.350 | 2.187 | 2.350 | 6,360 | +0.00(+0.00%) |
May 07, 2024 | 2.240 | 2.350 | 2.240 | 2.350 | 3,804 | +0.09(+3.98%) |
May 06, 2024 | 2.283 | 2.460 | 2.260 | 2.260 | 4,081 | -0.01(-0.44%) |
May 03, 2024 | 2.350 | 2.350 | 2.270 | 2.270 | 2,746 | -0.02(-0.87%) |
May 02, 2024 | 2.300 | 2.375 | 2.250 | 2.290 | 5,923 | +0.04(+1.78%) |
May 01, 2024 | 2.210 | 2.450 | 2.210 | 2.250 | 7,852 | -0.08(-3.45%) |
Apr 30, 2024 | 2.230 | 2.370 | 2.210 | 2.330 | 3,068 | -0.04(-1.67%) |
Apr 29, 2024 | 2.320 | 2.400 | 2.220 | 2.370 | 12,343 | -0.02(-0.84%) |
Apr 26, 2024 | 2.450 | 2.460 | 2.390 | 2.390 | 1,353 | +0.11(+4.71%) |
Apr 25, 2024 | 2.500 | 2.520 | 2.220 | 2.283 | 9,083 | -0.22(-8.70%) |
Apr 24, 2024 | 2.600 | 2.600 | 2.500 | 2.500 | 4,903 | -0.10(-3.85%) |
Apr 23, 2024 | 2.510 | 2.620 | 2.500 | 2.600 | 5,184 | +0.09(+3.59%) |
Apr 22, 2024 | 2.690 | 2.730 | 2.510 | 2.510 | 1,990 | -0.31(-10.99%) |
Apr 19, 2024 | 2.670 | 2.860 | 2.670 | 2.820 | 5,485 | +0.07(+2.55%) |
Apr 18, 2024 | 2.615 | 3.090 | 2.615 | 2.750 | 11,451 | +0.04(+1.66%) |
Apr 17, 2024 | 2.120 | 2.705 | 2.010 | 2.705 | 35,417 | +0.54(+25.23%) |
Apr 16, 2024 | 2.360 | 2.360 | 2.160 | 2.160 | 6,982 | -0.21(-8.86%) |
Apr 15, 2024 | 2.400 | 2.490 | 2.350 | 2.370 | 9,062 | -0.02(-0.84%) |
Apr 12, 2024 | 2.600 | 2.600 | 2.210 | 2.390 | 15,542 | -0.23(-8.95%) |
Apr 11, 2024 | 2.550 | 2.750 | 2.550 | 2.625 | 4,784 | +0.04(+1.49%) |
Apr 10, 2024 | 2.600 | 2.740 | 2.550 | 2.587 | 16,409 | -0.15(-5.60%) |
Apr 09, 2024 | 2.854 | 2.890 | 2.740 | 2.740 | 4,631 | -0.06(-2.14%) |
Apr 08, 2024 | 2.960 | 3.000 | 2.770 | 2.800 | 12,438 | -0.10(-3.45%) |
Apr 05, 2024 | 2.862 | 2.940 | 2.855 | 2.900 | 11,988 | +0.04(+1.40%) |
Apr 04, 2024 | 2.950 | 2.993 | 2.850 | 2.860 | 9,771 | -0.14(-4.67%) |
Apr 03, 2024 | 2.870 | 3.130 | 2.870 | 3.000 | 8,237 | +0.15(+5.26%) |
Apr 02, 2024 | 2.950 | 3.000 | 2.850 | 2.850 | 4,590 | -0.11(-3.65%) |