Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.190 | 6.350 | 6.000 | 6.060 | 6,457 | -0.32(-5.01%) |
Mar 27, 2024 | 6.390 | 6.390 | 6.180 | 6.380 | 8,507 | -0.02(-0.31%) |
Mar 26, 2024 | 6.248 | 6.920 | 6.248 | 6.400 | 9,419 | +0.10(+1.59%) |
Mar 25, 2024 | 6.560 | 7.000 | 5.950 | 6.300 | 220,400 | -0.12(-1.87%) |
Mar 22, 2024 | 6.860 | 6.980 | 6.000 | 6.420 | 11,906 | -0.86(-11.81%) |
Mar 21, 2024 | 6.660 | 7.280 | 6.640 | 7.280 | 7,296 | +0.32(+4.60%) |
Mar 20, 2024 | 7.226 | 7.226 | 6.635 | 6.960 | 19,862 | -0.47(-6.33%) |
Mar 19, 2024 | 7.170 | 7.950 | 6.750 | 7.430 | 17,394 | +0.54(+7.84%) |
Mar 18, 2024 | 6.980 | 7.400 | 6.540 | 6.890 | 4,636 | -0.09(-1.29%) |
Mar 15, 2024 | 7.070 | 7.070 | 6.735 | 6.980 | 3,956 | -0.10(-1.41%) |
Mar 14, 2024 | 6.710 | 7.500 | 6.710 | 7.080 | 23,258 | -0.42(-5.60%) |
Mar 13, 2024 | 7.010 | 7.680 | 6.510 | 7.500 | 27,810 | +0.30(+4.17%) |
Mar 12, 2024 | 7.320 | 7.410 | 6.900 | 7.200 | 19,025 | +0.05(+0.70%) |
Mar 11, 2024 | 6.580 | 7.480 | 6.580 | 7.150 | 22,856 | +0.60(+9.16%) |
Mar 08, 2024 | 5.400 | 6.680 | 5.400 | 6.550 | 27,501 | +1.19(+22.20%) |
Mar 07, 2024 | 5.900 | 6.220 | 5.320 | 5.360 | 47,944 | -0.55(-9.31%) |
Mar 06, 2024 | 6.900 | 7.490 | 5.510 | 5.910 | 81,049 | -0.99(-14.35%) |
Mar 05, 2024 | 7.690 | 7.690 | 6.900 | 6.900 | 19,497 | -0.15(-2.13%) |
Mar 04, 2024 | 8.070 | 8.070 | 6.750 | 7.050 | 13,040 | -0.27(-3.69%) |
Mar 01, 2024 | 7.190 | 7.360 | 6.880 | 7.320 | 26,984 | +0.12(+1.67%) |
Feb 29, 2024 | 7.350 | 7.650 | 6.513 | 7.200 | 155,519 | -0.29(-3.87%) |
Feb 28, 2024 | 7.228 | 7.588 | 7.170 | 7.490 | 17,573 | -0.05(-0.66%) |
Feb 27, 2024 | 7.350 | 7.630 | 7.120 | 7.540 | 15,826 | -0.03(-0.40%) |
Feb 26, 2024 | 7.700 | 7.990 | 7.500 | 7.570 | 16,036 | -0.13(-1.69%) |
Feb 23, 2024 | 7.620 | 8.490 | 7.370 | 7.700 | 15,086 | +0.10(+1.32%) |
Feb 22, 2024 | 8.390 | 8.500 | 7.330 | 7.600 | 34,441 | -0.90(-10.59%) |
Feb 21, 2024 | 8.200 | 8.569 | 8.120 | 8.500 | 8,358 | +0.34(+4.17%) |
Feb 20, 2024 | 8.800 | 8.830 | 8.020 | 8.160 | 22,584 | -0.42(-4.90%) |
Feb 16, 2024 | 7.930 | 8.690 | 7.710 | 8.580 | 31,762 | +0.55(+6.85%) |
Feb 15, 2024 | 7.450 | 8.390 | 7.110 | 8.030 | 38,820 | +0.54(+7.21%) |
Feb 14, 2024 | 6.990 | 7.900 | 6.990 | 7.490 | 66,681 | +0.46(+6.54%) |
Feb 13, 2024 | 7.030 | 7.400 | 6.638 | 7.030 | 4,651 | +0.00(+0.03%) |
Feb 12, 2024 | 6.800 | 7.050 | 6.715 | 7.028 | 15,348 | +0.11(+1.56%) |
Feb 09, 2024 | 6.790 | 7.040 | 6.560 | 6.920 | 8,252 | -0.08(-1.14%) |
Feb 08, 2024 | 6.790 | 7.500 | 6.520 | 7.000 | 13,013 | -0.14(-1.96%) |
Feb 07, 2024 | 7.590 | 7.590 | 6.800 | 7.140 | 27,205 | -0.02(-0.28%) |
Feb 06, 2024 | 6.550 | 7.230 | 6.110 | 7.160 | 26,250 | +0.26(+3.77%) |
Feb 05, 2024 | 6.660 | 7.240 | 6.500 | 6.900 | 24,343 | +0.25(+3.76%) |
Feb 02, 2024 | 6.960 | 7.600 | 6.100 | 6.650 | 120,103 | -0.45(-6.34%) |
Feb 01, 2024 | 7.640 | 8.200 | 7.050 | 7.100 | 105,800 | -0.55(-7.19%) |
Jan 31, 2024 | 7.010 | 8.500 | 6.520 | 7.650 | 433,826 | -0.08(-1.03%) |
Jan 30, 2024 | 4.310 | 7.730 | 4.310 | 7.730 | 969,382 | +2.97(+62.39%) |
Jan 29, 2024 | 5.310 | 5.450 | 4.740 | 4.760 | 297,053 | -0.52(-9.85%) |