Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 5.840 | 5.840 | 5.200 | 5.480 | 607,977 | -0.33(-5.68%) |
Jun 24, 2024 | 5.310 | 5.910 | 4.870 | 5.810 | 529,806 | +0.40(+7.39%) |
Jun 21, 2024 | 5.560 | 5.900 | 4.920 | 5.410 | 581,956 | -0.81(-13.02%) |
Jun 20, 2024 | 4.390 | 6.590 | 4.390 | 6.220 | 692,940 | +1.62(+35.22%) |
Jun 18, 2024 | 5.510 | 5.590 | 4.048 | 4.600 | 715,700 | -1.13(-19.72%) |
Jun 17, 2024 | 5.970 | 5.970 | 4.870 | 5.730 | 606,130 | +0.13(+2.32%) |
Jun 14, 2024 | 6.060 | 6.365 | 5.292 | 5.600 | 659,428 | -0.81(-12.64%) |
Jun 13, 2024 | 6.200 | 6.490 | 5.880 | 6.410 | 478,381 | +0.15(+2.40%) |
Jun 12, 2024 | 6.390 | 6.570 | 5.900 | 6.260 | 386,410 | +0.26(+4.33%) |
Jun 11, 2024 | 6.830 | 7.155 | 5.760 | 6.000 | 518,277 | -0.78(-11.50%) |
Jun 10, 2024 | 6.670 | 6.999 | 6.390 | 6.780 | 438,312 | -0.21(-3.00%) |
Jun 07, 2024 | 6.530 | 7.480 | 6.530 | 6.990 | 407,685 | +0.21(+3.10%) |
Jun 06, 2024 | 6.350 | 6.816 | 5.980 | 6.780 | 355,863 | +0.68(+11.15%) |
Jun 05, 2024 | 6.870 | 6.880 | 5.860 | 6.100 | 443,835 | -0.55(-8.27%) |
Jun 04, 2024 | 7.000 | 7.310 | 6.580 | 6.650 | 358,286 | -0.60(-8.28%) |
Jun 03, 2024 | 7.520 | 7.880 | 7.090 | 7.250 | 451,111 | +0.00(+0.00%) |
May 31, 2024 | 7.700 | 7.880 | 7.170 | 7.250 | 361,677 | -0.71(-8.92%) |
May 30, 2024 | 7.290 | 8.120 | 7.083 | 7.960 | 417,923 | +0.95(+13.47%) |
May 29, 2024 | 7.420 | 7.436 | 7.010 | 7.015 | 329,912 | -0.42(-5.59%) |
May 28, 2024 | 7.260 | 7.790 | 7.080 | 7.430 | 312,840 | +0.61(+8.94%) |
May 24, 2024 | 6.770 | 7.690 | 6.360 | 6.820 | 319,005 | +0.05(+0.74%) |
May 23, 2024 | 6.780 | 7.160 | 6.170 | 6.770 | 291,045 | +0.51(+8.18%) |
May 22, 2024 | 6.190 | 6.804 | 5.950 | 6.258 | 47,345 | -0.13(-2.07%) |
May 21, 2024 | 6.600 | 7.010 | 5.901 | 6.390 | 282,054 | -0.19(-2.89%) |
May 20, 2024 | 7.630 | 7.880 | 6.440 | 6.580 | 426,804 | -1.11(-14.43%) |
May 17, 2024 | 7.810 | 8.255 | 7.400 | 7.690 | 296,028 | -0.19(-2.41%) |
May 16, 2024 | 7.450 | 8.180 | 7.390 | 7.880 | 227,792 | +0.20(+2.60%) |
May 15, 2024 | 7.843 | 7.843 | 7.300 | 7.680 | 242,739 | -0.36(-4.48%) |
May 14, 2024 | 7.390 | 8.040 | 7.202 | 8.040 | 282,669 | +0.41(+5.37%) |
May 13, 2024 | 7.840 | 8.490 | 7.110 | 7.630 | 326,876 | -0.11(-1.42%) |
May 10, 2024 | 8.300 | 8.810 | 7.710 | 7.740 | 230,143 | -0.25(-3.13%) |
May 09, 2024 | 8.220 | 8.220 | 7.701 | 7.990 | 219,566 | +0.15(+1.91%) |
May 08, 2024 | 8.030 | 8.300 | 7.520 | 7.840 | 167,474 | +0.14(+1.82%) |
May 07, 2024 | 7.600 | 8.550 | 7.550 | 7.700 | 155,527 | -0.01(-0.13%) |
May 06, 2024 | 8.660 | 9.290 | 7.440 | 7.710 | 227,841 | -0.94(-10.87%) |
May 03, 2024 | 8.920 | 10.60 | 8.060 | 8.650 | 239,755 | -0.26(-2.92%) |
May 02, 2024 | 6.880 | 9.796 | 6.810 | 8.910 | 131,023 | +1.87(+26.56%) |
May 01, 2024 | 6.770 | 7.430 | 5.020 | 7.040 | 234,602 | -0.30(-4.09%) |
Apr 30, 2024 | 5.470 | 7.655 | 5.150 | 7.340 | 302,923 | +2.19(+42.52%) |
Apr 29, 2024 | 4.940 | 5.290 | 4.900 | 5.150 | 7,593 | -0.05(-0.96%) |
Apr 26, 2024 | 5.250 | 5.550 | 4.800 | 5.200 | 16,381 | -0.27(-4.94%) |
Apr 25, 2024 | 4.860 | 5.490 | 4.860 | 5.470 | 18,163 | +0.56(+11.41%) |
Apr 24, 2024 | 5.000 | 5.000 | 4.910 | 4.910 | 4,262 | +0.09(+1.87%) |
Apr 23, 2024 | 4.620 | 5.030 | 4.583 | 4.820 | 7,468 | -0.01(-0.21%) |
Apr 22, 2024 | 4.600 | 5.330 | 4.600 | 4.830 | 110,663 | +0.10(+2.11%) |
Apr 19, 2024 | 4.902 | 5.000 | 4.645 | 4.730 | 7,529 | -0.22(-4.44%) |
Apr 18, 2024 | 4.410 | 5.020 | 4.370 | 4.950 | 16,034 | +0.45(+10.00%) |
Apr 17, 2024 | 4.558 | 4.558 | 4.500 | 4.500 | 2,887 | +0.07(+1.58%) |
Apr 16, 2024 | 4.401 | 4.705 | 4.370 | 4.430 | 10,147 | +0.03(+0.68%) |
Apr 15, 2024 | 4.830 | 5.100 | 4.400 | 4.400 | 26,776 | -0.48(-9.84%) |
Apr 12, 2024 | 4.340 | 5.070 | 4.340 | 4.880 | 5,258 | +0.18(+3.83%) |
Apr 11, 2024 | 4.360 | 4.925 | 4.210 | 4.700 | 70,141 | +0.34(+7.80%) |
Apr 10, 2024 | 4.630 | 4.920 | 4.340 | 4.360 | 37,195 | -0.36(-7.63%) |
Apr 09, 2024 | 4.050 | 4.760 | 4.030 | 4.720 | 10,224 | +0.36(+8.26%) |
Apr 08, 2024 | 4.410 | 4.537 | 4.360 | 4.360 | 10,223 | -0.16(-3.54%) |
Apr 05, 2024 | 4.750 | 4.750 | 4.360 | 4.520 | 6,521 | -0.08(-1.74%) |
Apr 04, 2024 | 5.300 | 5.300 | 4.520 | 4.600 | 25,652 | -0.55(-10.68%) |
Apr 03, 2024 | 5.210 | 5.280 | 5.110 | 5.150 | 15,002 | -0.18(-3.38%) |
Apr 02, 2024 | 5.030 | 5.450 | 5.030 | 5.330 | 1,415 | -0.08(-1.48%) |