Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

7.200 -0.290 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.350 7.650 6.513 7.200 155,519 -0.29(-3.87%)
Feb 28, 2024 7.228 7.588 7.170 7.490 17,573 -0.05(-0.66%)
Feb 27, 2024 7.350 7.630 7.120 7.540 15,826 -0.03(-0.40%)
Feb 26, 2024 7.700 7.990 7.500 7.570 16,036 -0.13(-1.69%)
Feb 23, 2024 7.620 8.490 7.370 7.700 15,086 +0.10(+1.32%)
Feb 22, 2024 8.390 8.500 7.330 7.600 34,441 -0.90(-10.59%)
Feb 21, 2024 8.200 8.569 8.120 8.500 8,358 +0.34(+4.17%)
Feb 20, 2024 8.800 8.830 8.020 8.160 22,584 -0.42(-4.90%)
Feb 16, 2024 7.930 8.690 7.710 8.580 31,762 +0.55(+6.85%)
Feb 15, 2024 7.450 8.390 7.110 8.030 38,820 +0.54(+7.21%)
Feb 14, 2024 6.990 7.900 6.990 7.490 66,681 +0.46(+6.54%)
Feb 13, 2024 7.030 7.400 6.638 7.030 4,651 +0.00(+0.03%)
Feb 12, 2024 6.800 7.050 6.715 7.028 15,348 +0.11(+1.56%)
Feb 09, 2024 6.790 7.040 6.560 6.920 8,252 -0.08(-1.14%)
Feb 08, 2024 6.790 7.500 6.520 7.000 13,013 -0.14(-1.96%)
Feb 07, 2024 7.590 7.590 6.800 7.140 27,205 -0.02(-0.28%)
Feb 06, 2024 6.550 7.230 6.110 7.160 26,250 +0.26(+3.77%)
Feb 05, 2024 6.660 7.240 6.500 6.900 24,343 +0.25(+3.76%)
Feb 02, 2024 6.960 7.600 6.100 6.650 120,103 -0.45(-6.34%)
Feb 01, 2024 7.640 8.200 7.050 7.100 105,800 -0.55(-7.19%)
Jan 31, 2024 7.010 8.500 6.520 7.650 433,826 -0.08(-1.03%)
Jan 30, 2024 4.310 7.730 4.310 7.730 969,382 +2.97(+62.39%)
Jan 29, 2024 5.310 5.450 4.740 4.760 297,053 -0.52(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.