Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4100	0.4100	0.3950	0.4000	131,270	-0.05(-11.11%)
Jan 30, 2023	0.4500	0.4500	0.4500	0.4500	1,080	+0.07(+18.42%)
Jan 27, 2023	0.4400	0.4400	0.3800	0.3800	9,350	-0.02(-5.00%)
Jan 26, 2023	0.4400	0.4400	0.4000	0.4000	3,500	-0.01(-2.44%)
Jan 25, 2023	0.4000	0.4100	0.4000	0.4100	13,210	+0.01(+2.50%)
Jan 24, 2023	0.4100	0.4100	0.3800	0.4000	16,930	+0.02(+3.90%)
Jan 23, 2023	0.4000	0.4000	0.3850	0.3850	9,102	-0.02(-6.10%)
Jan 19, 2023	0.4100			0.4100	100	+0.01(+2.50%)
Jan 18, 2023	0.4050	0.4050	0.4000	0.4000	33,010	-0.01(-1.23%)
Jan 17, 2023	0.4100	0.4100	0.4000	0.4050	40,738	-0.02(-4.71%)
Jan 16, 2023	0.4300	0.4300	0.4200	0.4250	7,475	+0.02(+6.25%)
Jan 13, 2023	0.4500	0.4500	0.4000	0.4000	33,596	-0.03(-6.98%)
Jan 12, 2023	0.4300	0.4300	0.4300	0.4300	1,919	+0.03(+7.50%)
Jan 11, 2023	0.3700	0.4100	0.3700	0.4000	78,450	+0.03(+6.67%)
Jan 10, 2023	0.3950	0.3950	0.3650	0.3750	16,000	+0.02(+4.17%)
Jan 09, 2023	0.3250	0.3650	0.3150	0.3600	21,099	+0.00(+0.00%)
Jan 06, 2023	0.3800	0.3950	0.3450	0.3600	25,469	-0.02(-5.26%)
Jan 05, 2023	0.3800	0.3800	0.3800	0.3800	1,322	-0.04(-9.52%)
Jan 04, 2023	0.3750	0.4200	0.3750	0.4200	36,385	+0.05(+13.51%)
Jan 03, 2023	0.3750	0.3900	0.3700	0.3700	11,200	+0.02(+4.23%)
Dec 30, 2022				0.3550	0	-0.01(-2.74%)
Dec 29, 2022	0.4150	0.4250	0.3500	0.3650	13,428	-0.09(-18.89%)
Dec 28, 2022	0.3050	0.4500	0.3050	0.4500	69,997	+0.05(+13.92%)
Dec 23, 2022				0.3950	0	-0.01(-1.25%)
Dec 22, 2022	0.4450	0.4450	0.3700	0.4000	14,665	+0.01(+2.56%)
Dec 21, 2022	0.4000	0.4000	0.3900	0.3900	23,500	-0.01(-2.50%)
Dec 20, 2022	0.4000	0.4050	0.4000	0.4000	9,600	+0.00(+0.00%)
Dec 19, 2022	0.4300	0.4300	0.4000	0.4000	27,200	-0.01(-2.44%)
Dec 16, 2022	0.4100	0.4100	0.4000	0.4100	42,300	+0.00(+1.23%)
Dec 15, 2022	0.4050	0.4250	0.4000	0.4050	20,000	+0.01(+1.25%)
Dec 14, 2022	0.4000	0.4000	0.4000	0.4000	18,500	+0.00(+0.00%)
Dec 13, 2022	0.4050	0.4100	0.4000	0.4000	13,200	-0.02(-4.76%)
Dec 12, 2022	0.4000	0.4250	0.4000	0.4200	49,500	-0.02(-3.45%)
Dec 08, 2022	0.4350			0.4350	180	-0.03(-5.43%)
Dec 07, 2022	0.4500	0.4700	0.4500	0.4600	9,200	+0.03(+6.98%)
Dec 06, 2022	0.4200	0.4300	0.4200	0.4300	3,980	+0.02(+6.17%)
Dec 05, 2022	0.4550	0.4550	0.4000	0.4050	20,171	-0.05(-11.96%)
Dec 02, 2022	0.4100	0.4650	0.4100	0.4600	27,880	+0.02(+4.55%)
Dec 01, 2022	0.3600	0.4400	0.3600	0.4400	18,953	+0.09(+23.94%)
Nov 30, 2022	0.3700	0.3700	0.3550	0.3550	40,500	-0.01(-2.74%)
Nov 29, 2022	0.3450	0.3650	0.3450	0.3650	8,380	+0.01(+1.39%)
Nov 28, 2022	0.3350	0.3600	0.3350	0.3600	11,570	+0.03(+9.09%)
Nov 25, 2022	0.3250	0.3300	0.3100	0.3300	8,000	-0.01(-4.35%)
Nov 23, 2022	0.3450			0.3450	30	+0.00(+0.00%)
Nov 22, 2022	0.3250	0.3500	0.3250	0.3450	12,500	+0.00(+1.47%)
Nov 21, 2022	0.3600	0.3650	0.3400	0.3400	55,300	-0.02(-5.56%)
Nov 18, 2022	0.3600	0.3600	0.3600	0.3600	21,500	-0.01(-2.70%)
Nov 17, 2022	0.3750	0.3750	0.3700	0.3700	8,770	+0.00(+0.00%)
Nov 16, 2022	0.3600	0.3700	0.3600	0.3700	69,512	-0.02(-5.13%)
Nov 15, 2022	0.3900	0.3900	0.3900	0.3900	24,000	+0.01(+1.30%)
Nov 14, 2022	0.3650	0.3950	0.3650	0.3850	13,000	-0.01(-1.28%)
Nov 11, 2022	0.3950	0.3950	0.3900	0.3900	30,213	-0.02(-3.70%)
Nov 10, 2022	0.4050	0.4050	0.4050	0.4050	800	+0.03(+6.58%)
Nov 09, 2022	0.3650	0.3900	0.3650	0.3800	31,414	+0.03(+7.04%)
Nov 08, 2022	0.3500	0.3600	0.3150	0.3550	38,500	-0.01(-1.39%)
Nov 07, 2022	0.3500	0.3650	0.3450	0.3600	37,255	-0.01(-1.37%)
Nov 04, 2022	0.3500	0.3650	0.3500	0.3650	4,000	+0.02(+5.80%)
Nov 03, 2022	0.3250	0.3450	0.3150	0.3450	1,608	-0.01(-1.43%)
Nov 02, 2022	0.3250	0.3500	0.3250	0.3500	19,500	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.