Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3700	0.3700	0.3550	0.3550	40,500	-0.01(-2.74%)
Nov 29, 2022	0.3450	0.3650	0.3450	0.3650	8,380	+0.01(+1.39%)
Nov 28, 2022	0.3350	0.3600	0.3350	0.3600	11,570	+0.03(+9.09%)
Nov 25, 2022	0.3250	0.3300	0.3100	0.3300	8,000	-0.01(-4.35%)
Nov 23, 2022	0.3450			0.3450	30	+0.00(+0.00%)
Nov 22, 2022	0.3250	0.3500	0.3250	0.3450	12,500	+0.00(+1.47%)
Nov 21, 2022	0.3600	0.3650	0.3400	0.3400	55,300	-0.02(-5.56%)
Nov 18, 2022	0.3600	0.3600	0.3600	0.3600	21,500	-0.01(-2.70%)
Nov 17, 2022	0.3750	0.3750	0.3700	0.3700	8,770	+0.00(+0.00%)
Nov 16, 2022	0.3600	0.3700	0.3600	0.3700	69,512	-0.02(-5.13%)
Nov 15, 2022	0.3900	0.3900	0.3900	0.3900	24,000	+0.01(+1.30%)
Nov 14, 2022	0.3650	0.3950	0.3650	0.3850	13,000	-0.01(-1.28%)
Nov 11, 2022	0.3950	0.3950	0.3900	0.3900	30,213	-0.02(-3.70%)
Nov 10, 2022	0.4050	0.4050	0.4050	0.4050	800	+0.03(+6.58%)
Nov 09, 2022	0.3650	0.3900	0.3650	0.3800	31,414	+0.03(+7.04%)
Nov 08, 2022	0.3500	0.3600	0.3150	0.3550	38,500	-0.01(-1.39%)
Nov 07, 2022	0.3500	0.3650	0.3450	0.3600	37,255	-0.01(-1.37%)
Nov 04, 2022	0.3500	0.3650	0.3500	0.3650	4,000	+0.02(+5.80%)
Nov 03, 2022	0.3250	0.3450	0.3150	0.3450	1,608	-0.01(-1.43%)
Nov 02, 2022	0.3250	0.3500	0.3250	0.3500	19,500	-0.01(-1.41%)
Nov 01, 2022	0.3100	0.3700	0.3100	0.3550	16,000	+0.02(+7.58%)
Oct 31, 2022	0.3300	0.3300	0.3300	0.3300	18,000	+0.00(+0.00%)
Oct 28, 2022	0.3100	0.3300	0.3100	0.3300	16,600	+0.02(+4.76%)
Oct 27, 2022	0.3100	0.3300	0.2900	0.3150	49,716	-0.01(-1.56%)
Oct 26, 2022	0.3350	0.3400	0.2900	0.3200	96,544	-0.02(-7.25%)
Oct 25, 2022	0.3600	0.3600	0.3300	0.3450	17,565	-0.03(-6.76%)
Oct 24, 2022	0.3700	0.3950	0.3700	0.3700	4,366	-0.01(-2.63%)
Oct 21, 2022	0.4000	0.4000	0.3800	0.3800	5,075	-0.02(-5.00%)
Oct 20, 2022	0.3600	0.4000	0.3600	0.4000	8,500	+0.04(+11.11%)
Oct 19, 2022	0.3300	0.3600	0.3200	0.3600	4,500	+0.02(+5.88%)
Oct 18, 2022	0.3200	0.3400	0.3200	0.3400	34,035	-0.01(-4.23%)
Oct 17, 2022	0.3800	0.3800	0.3450	0.3550	25,590	-0.02(-4.05%)
Oct 13, 2022	0.3700			0.3700	227	+0.00(+0.00%)
Oct 12, 2022	0.4000	0.4100	0.3700	0.3700	38,718	-0.03(-7.50%)
Oct 11, 2022	0.3900	0.4150	0.3800	0.4000	44,474	+0.02(+3.90%)
Oct 07, 2022				0.3850	0	-0.03(-8.33%)
Oct 05, 2022	0.4200			0.4200	250	+0.01(+2.44%)
Oct 04, 2022	0.4100	0.4100	0.4100	0.4100	3,748	+0.00(+1.23%)
Oct 03, 2022	0.4350	0.4350	0.3800	0.4050	3,074	-0.03(-7.95%)
Sep 30, 2022	0.3700	0.4400	0.3700	0.4400	5,654	+0.03(+6.02%)
Sep 29, 2022	0.4450	0.4450	0.4150	0.4150	5,504	-0.01(-1.19%)
Sep 28, 2022	0.4650	0.4650	0.3950	0.4200	10,250	-0.02(-4.55%)
Sep 27, 2022	0.4300	0.4650	0.4300	0.4400	19,974	+0.01(+2.33%)
Sep 26, 2022	0.5000	0.5000	0.4100	0.4300	6,888	-0.03(-6.52%)
Sep 23, 2022	0.4600	0.4950	0.4600	0.4600	7,040	-0.01(-2.13%)
Sep 22, 2022	0.4750	0.4750	0.4500	0.4700	32,669	-0.02(-4.08%)
Sep 21, 2022	0.4900	0.4900	0.4900	0.4900	2,230	-0.03(-5.77%)
Sep 20, 2022	0.5200	0.5200	0.5100	0.5200	7,241	+0.01(+1.96%)
Sep 19, 2022	0.5100	0.5100	0.5100	0.5100	8,000	-0.01(-1.92%)
Sep 16, 2022	0.5200	0.5200	0.5200	0.5200	5,300	+0.01(+1.96%)
Sep 15, 2022	0.5200	0.5400	0.4800	0.5100	39,400	-0.03(-5.56%)
Sep 14, 2022	0.4800	0.5500	0.4800	0.5400	103,325	+0.00(+0.00%)
Sep 13, 2022	0.4900	0.5900	0.4850	0.5400	149,660	+0.09(+20.00%)
Sep 12, 2022	0.4500	0.4650	0.4500	0.4500	29,725	+0.00(+0.00%)
Sep 09, 2022	0.5400	0.5400	0.4500	0.4500	18,885	-0.04(-9.09%)
Sep 08, 2022	0.4850	0.5000	0.4750	0.4950	25,383	-0.01(-1.00%)
Sep 07, 2022	0.6200	0.6200	0.4850	0.5000	7,099	-0.03(-5.66%)
Sep 06, 2022	0.5400	0.5500	0.5100	0.5300	32,435	-0.04(-7.02%)
Sep 02, 2022				0.5700	0	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.