Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Helium Corp (CSE: HECO )

0.1050 +0.0050 (+5.00%)
Official Closing Price Updated: 10:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 0 -0.01(-6.98%)
Jun 29, 2023 0.1900 0.2150 0.1900 0.2150 1,650 -0.01(-2.27%)
Jun 28, 2023 0.2200 0.2200 0.2200 0.2200 7,190 +0.04(+18.92%)
Jun 27, 2023 0.2650 0.2650 0.1850 0.1850 6,672 -0.05(-19.57%)
Jun 26, 2023 0.2300 0.2300 0.2300 0.2300 17,698 +0.01(+4.55%)
Jun 23, 2023 0.2000 0.2200 0.1950 0.2200 8,500 +0.01(+4.76%)
Jun 21, 2023 0.2100 0.2100 200 +0.03(+16.67%)
Jun 20, 2023 0.1900 0.2000 0.1800 0.1800 24,540 -0.02(-10.00%)
Jun 19, 2023 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Jun 16, 2023 0.2250 0.2250 0.2050 0.2050 12,515 -0.05(-18.00%)
Jun 15, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Jun 14, 2023 0.2300 0.2300 0.2300 0.2300 7,980 -0.04(-14.81%)
Jun 07, 2023 0.2700 0 +0.05(+22.73%)
Jun 05, 2023 0.2200 0.2200 0 -0.03(-12.00%)
Jun 02, 2023 0.2450 0.2500 0.2450 0.2500 1,025 +0.04(+16.28%)
May 26, 2023 0.2150 500 -0.02(-6.52%)
May 25, 2023 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
May 24, 2023 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+6.98%)
May 23, 2023 0.2150 0.2150 0.2150 0.2150 2,500 -0.02(-6.52%)
May 18, 2023 0.2300 0 -0.00(-2.13%)
May 17, 2023 0.2350 0.2350 0.2100 0.2350 4,000 +0.00(+2.17%)
May 16, 2023 0.2050 0.2300 0.2050 0.2300 2,636 -0.02(-8.00%)
May 12, 2023 0.2500 0 +0.04(+19.05%)
May 11, 2023 0.2100 0.2100 0.2100 0.2100 750 -0.01(-2.33%)
May 10, 2023 0.2150 0.2500 0.2150 0.2150 7,850 -0.04(-14.00%)
May 09, 2023 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 3,137 +0.00(+0.00%)
May 05, 2023 0.2650 0.2650 0.2500 0.2500 1,500 -0.02(-5.66%)
May 04, 2023 0.2650 0.2650 0.2650 0.2650 700 -0.02(-5.36%)
May 03, 2023 0.2650 0.2800 0.2650 0.2800 20,422 -0.01(-3.45%)
May 01, 2023 0.2900 0.2900 0 +0.04(+16.00%)
Apr 28, 2023 0.2500 0.2750 0.2500 0.2500 52,800 +0.02(+8.70%)
Apr 27, 2023 0.2300 0.2300 0.2150 0.2300 10,150 +0.02(+6.98%)
Apr 26, 2023 0.2500 0.2500 0.2150 0.2150 23,200 -0.02(-10.42%)
Apr 25, 2023 0.2650 0.2650 0.2050 0.2400 35,108 -0.07(-22.58%)
Apr 24, 2023 0.2700 0.3100 0.2700 0.3100 6,500 +0.04(+14.81%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 9,005 -0.01(-3.57%)
Apr 20, 2023 0.2700 0.2800 0.2700 0.2800 5,500 -0.01(-3.45%)
Apr 19, 2023 0.2800 0.2900 0.2650 0.2900 12,950 +0.01(+3.57%)
Apr 18, 2023 0.2700 0.2800 0.2700 0.2800 7,000 +0.02(+7.69%)
Apr 17, 2023 0.3000 0.3200 0.2600 0.2600 39,500 -0.04(-13.33%)
Apr 14, 2023 0.3000 0.3200 0.3000 0.3000 11,524 -0.01(-1.64%)
Apr 13, 2023 0.3000 0.3100 0.3000 0.3050 13,339 -0.01(-1.61%)
Apr 12, 2023 0.3000 0.3100 0.3000 0.3100 7,500 +0.00(+0.00%)
Apr 11, 2023 0.3000 0.3100 0.3000 0.3100 2,500 -0.01(-3.13%)
Apr 10, 2023 0.3000 0.3200 0.3000 0.3200 11,500 +0.02(+6.67%)
Apr 06, 2023 0.3000 0 +0.02(+7.14%)
Apr 05, 2023 0.2700 0.3000 0.2700 0.2800 4,000 -0.02(-8.20%)
Apr 04, 2023 0.2850 0.3050 0.2800 0.3050 19,100 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.