Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2950	0.3200	0.2950	0.3200	15,900	+0.00(+0.00%)
Mar 30, 2023	0.3000	0.3200	0.3000	0.3200	36,800	+0.02(+6.67%)
Mar 29, 2023	0.2950	0.3000	0.2700	0.3000	22,180	-0.01(-1.64%)
Mar 28, 2023	0.3050	0.3050	0.3050	0.3050	5,001	-0.01(-1.61%)
Mar 27, 2023	0.3100	0.3200	0.3000	0.3100	56,500	-0.02(-4.62%)
Mar 24, 2023	0.3250	0.3250	0.3250	0.3250	6,600	-0.02(-4.41%)
Mar 23, 2023	0.3400	0.3400	0.3400	0.3400	2,000	-0.00(-1.45%)
Mar 22, 2023	0.3700	0.3700	0.3450	0.3450	6,000	-0.02(-4.17%)
Mar 21, 2023	0.3600	0.3600	0.3600	0.3600	4,500	+0.01(+2.86%)
Mar 20, 2023	0.3500	0.3500	0.3400	0.3500	3,071	+0.01(+2.94%)
Mar 17, 2023	0.3300	0.3400	0.3250	0.3400	5,000	-0.01(-2.86%)
Mar 16, 2023	0.3300	0.3500	0.3200	0.3500	15,788	+0.00(+0.00%)
Mar 15, 2023	0.3400	0.3500	0.3400	0.3500	4,000	+0.00(+0.00%)
Mar 14, 2023	0.3600	0.3600	0.3400	0.3500	6,121	-0.03(-7.89%)
Mar 10, 2023				0.3800	100	+0.03(+8.57%)
Mar 09, 2023	0.3350	0.3500	0.3350	0.3500	10,500	+0.00(+0.00%)
Mar 08, 2023	0.3750	0.4000	0.3400	0.3500	15,765	-0.02(-5.41%)
Mar 02, 2023				0.3700	0	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.