Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1100 | 0 | +0.02(+22.22%) | |||
Mar 22, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | ||
Mar 21, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 12,343 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
Mar 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,600 | -0.03(-23.08%) |
Mar 14, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Mar 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,500 | +0.02(+18.18%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | ||
Mar 07, 2024 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | ||
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 72,000 | +0.03(+23.81%) |
Mar 05, 2024 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 400,500 | -0.01(-4.55%) |
Mar 04, 2024 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 44,500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Feb 26, 2024 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | ||
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Feb 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Feb 15, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 1,675 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,200 | +0.01(+4.17%) |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 720 | -0.01(-4.00%) |
Feb 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Feb 09, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 29,300 | -0.01(-7.14%) |
Feb 07, 2024 | 0.1400 | 0.1400 | 45 | +0.00(+0.00%) | ||
Feb 06, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 4,167 | -0.01(-6.67%) |
Feb 05, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 27,500 | +0.01(+7.14%) |
Feb 02, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 30,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 14,900 | -0.02(-12.50%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | ||
Jan 25, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | ||
Jan 22, 2024 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | ||
Jan 18, 2024 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
Jan 11, 2024 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | ||
Jan 09, 2024 | 0.1500 | 0.1500 | 125 | +0.01(+3.45%) | ||
Jan 08, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 3,700 | +0.01(+11.54%) |
Jan 05, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 48,300 | -0.02(-13.33%) |
Jan 04, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 16,775 | +0.02(+20.00%) |
Jan 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | -0.02(-16.67%) |