Henkel Ag & Co. Kgaa (OP: HENOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 88.55 | 0 | -2.00(-2.21%) | |||
| Sep 19, 2024 | 90.55 | 0 | +0.99(+1.11%) | |||
| Sep 16, 2024 | 89.56 | 0 | +0.61(+0.68%) | |||
| Sep 09, 2024 | 88.95 | 4 | -1.05(-1.17%) | |||
| Sep 04, 2024 | 90.00 | 0 | +0.79(+0.89%) | |||
| Aug 26, 2024 | 89.21 | 0 | +4.77(+5.66%) | |||
| Aug 09, 2024 | 84.44 | 90 | -1.56(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.